Ycash Historical Data

YEC Page 59
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $0.118
-1.25%
$-- $254
Mar 23, 11 AM $0.12
+0.00%
$-- $384
Mar 23, 10 AM $0.12
+0.00%
$-- $816
Mar 23, 9 AM $0.12
+0.00%
$-- $1,096
Mar 23, 8 AM $0.12
+0.00%
$-- $3,653
Mar 23, 7 AM $0.12
+0.00%
$-- $3,845
Mar 23, 6 AM $0.12
+0.00%
$-- $3,859
Mar 23, 5 AM $0.12
+0.00%
$-- $3,859
Mar 23, 4 AM $0.12
+0.00%
$-- $3,859
Mar 23, 3 AM $0.12
+3.10%
$-- $3,859
Mar 23, 2 AM $0.116
+0.00%
$-- $3,757
Mar 23, 1 AM $0.116
-1.94%
$-- $3,771
Mar 23, 12 AM $0.119
+0.00%
$-- $3,704
Mar 22, 11 PM $0.119
+0.00%
$-- $3,704
Mar 22, 10 PM $0.119
+0.00%
$-- $3,704
Mar 22, 9 PM $0.119
-0.42%
$-- $3,731
Mar 22, 8 PM $0.119
+0.00%
$-- $3,786
Mar 22, 7 PM $0.12
+0.00%
$-- $3,800
Mar 22, 6 PM $0.12
+0.00%
$-- $3,787
Mar 22, 5 PM $0.12
+0.00%
$-- $3,805
Mar 22, 4 PM $0.12
+0.00%
$-- $3,832
Mar 22, 3 PM $0.12
+0.00%
$-- $3,873
Mar 22, 2 PM $0.12
+0.00%
$-- $3,873
Mar 22, 1 PM $0.12
-0.42%
$-- $3,873
Mar 22, 12 PM $0.12
-0.33%
$-- $3,861
Mar 22, 11 AM $0.121
+4.14%
$-- $4,088
Mar 22, 9 AM $0.121
+0.00%
$-- $1,115
Mar 22, 8 AM $0.13
-5.10%
$-- $667
Mar 22, 7 AM $0.137
+0.07%
$-- $474
Mar 22, 6 AM $0.137
+0.00%
$-- $461
Mar 22, 5 AM $0.137
+0.00%
$-- $461
Mar 22, 4 AM $0.137
+0.00%
$-- $461
Mar 22, 3 AM $0.137
+0.00%
$-- $461
Mar 22, 2 AM $0.137
+0.07%
$-- $461
Mar 22, 1 AM $0.137
+0.00%
$-- $448
Mar 22, 12 AM $0.137
+0.00%
$-- $1,162
Mar 21, 11 PM $0.137
+0.00%
$-- $1,456
Mar 21, 10 PM $0.137
-0.44%
$-- $1,456
Mar 21, 9 PM $0.138
-1.57%
$-- $1,429
Mar 21, 8 PM $0.14
-0.14%
$-- $1,375
Mar 21, 7 PM $0.14
+0.00%
$-- $1,484
Mar 21, 6 PM $0.14
+0.00%
$-- $1,484
Mar 21, 5 PM $0.14
-1.55%
$-- $1,484
Mar 21, 4 PM $0.143
+0.00%
$-- $1,411
Mar 21, 3 PM $0.143
+0.00%
$-- $1,397
Mar 21, 2 PM $0.143
+0.00%
$-- $1,397
Mar 21, 1 PM $0.143
+0.00%
$-- $1,397
Mar 21, 12 PM $0.143
-1.65%
$-- $1,412
Mar 21, 11 AM $0.145
+0.00%
$-- $1,159
Mar 21, 10 AM $0.145
+0.00%
$-- $1,735