Ycash Historical Data

YEC Page 60
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $0.145
+0.00%
$-- $2,584
Mar 21, 8 AM $0.145
+0.00%
$-- $2,631
Mar 21, 7 AM $0.145
+0.00%
$-- $2,631
Mar 21, 6 AM $0.145
+0.00%
$-- $2,631
Mar 21, 5 AM $0.145
+0.00%
$-- $2,631
Mar 21, 4 AM $0.145
+0.00%
$-- $2,631
Mar 21, 3 AM $0.145
+0.00%
$-- $2,943
Mar 21, 2 AM $0.145
+0.00%
$-- $2,982
Mar 21, 1 AM $0.145
-0.55%
$-- $2,982
Mar 21, 12 AM $0.145
+0.41%
$-- $2,268
Mar 20, 11 PM $0.145
+0.00%
$-- $1,974
Mar 20, 10 PM $0.145
+0.00%
$-- $2,173
Mar 20, 9 PM $0.145
+0.42%
$-- $2,173
Mar 20, 8 PM $0.144
+2.93%
$-- $2,159
Mar 20, 7 PM $0.14
+0.00%
$-- $2,037
Mar 20, 6 PM $0.14
+0.00%
$-- $2,037
Mar 20, 5 PM $0.14
+0.00%
$-- $2,037
Mar 20, 4 PM $0.14
+0.00%
$-- $2,037
Mar 20, 3 PM $0.14
+0.00%
$-- $2,037
Mar 20, 2 PM $0.14
+0.00%
$-- $2,037
Mar 20, 1 PM $0.14
+0.00%
$-- $2,037
Mar 20, 12 PM $0.14
+0.00%
$-- $2,023
Mar 20, 11 AM $0.14
+0.00%
$-- $2,023
Mar 20, 10 AM $0.14
+0.00%
$-- $1,527
Mar 20, 9 AM $0.14
+0.29%
$-- $749
Mar 20, 8 AM $0.14
+0.00%
$-- $550
Mar 20, 7 AM $0.14
+0.00%
$-- $550
Mar 20, 4 AM $0.132
+0.00%
$-- $667
Mar 20, 3 AM $0.131
+3.63%
$-- $654
Mar 20, 2 AM $0.127
+0.00%
$-- $506
Mar 20, 1 AM $0.127
+0.00%
$-- $506
Mar 20, 12 AM $0.127
+0.00%
$-- $519
Mar 19, 11 PM $0.125
-2.72%
$-- $506
Mar 19, 10 PM $0.129
+0.00%
$-- $320
Mar 19, 9 PM $0.129
+0.00%
$-- $332
Mar 19, 8 PM $0.129
+0.00%
$-- $332
Mar 19, 7 PM $0.129
+0.00%
$-- $345
Mar 19, 6 PM $0.129
+0.00%
$-- $422
Mar 19, 5 PM $0.129
+0.00%
$-- $422
Mar 19, 4 PM $0.129
+0.00%
$-- $422
Mar 19, 3 PM $0.129
+0.00%
$-- $434
Mar 19, 2 PM $0.129
+0.00%
$-- $513
Mar 19, 1 PM $0.129
+0.00%
$-- $659
Mar 19, 12 PM $0.129
+0.00%
$-- $709
Mar 19, 11 AM $0.129
+0.00%
$-- $733
Mar 19, 10 AM $0.129
+0.00%
$-- $771
Mar 19, 9 AM $0.129
+0.00%
$-- $784
Mar 19, 8 AM $0.129
+0.00%
$-- $784
Mar 19, 7 AM $0.129
+0.00%
$-- $784
Mar 19, 5 AM $0.122
+0.00%
$-- $3,163