Ycash Historical Data

YEC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $0.122
+0.00%
$-- $3,163
Mar 19, 3 AM $0.122
+0.00%
$-- $3,563
Mar 19, 2 AM $0.122
+0.00%
$-- $3,575
Mar 19, 1 AM $0.122
+0.00%
$-- $3,777
Mar 19, 12 AM $0.122
+0.00%
$-- $8,465
Mar 18, 11 PM $0.122
+0.00%
$-- $10,522
Mar 18, 10 PM $0.122
+0.00%
$-- $10,822
Mar 18, 9 PM $0.122
-0.08%
$-- $10,847
Mar 18, 8 PM $0.122
+0.08%
$-- $10,872
Mar 18, 7 PM $0.122
+2.01%
$-- $11,168
Mar 18, 6 PM $0.12
+0.00%
$-- $14,295
Mar 18, 5 PM $0.12
+0.00%
$-- $15,223
Mar 18, 4 PM $0.12
-0.08%
$-- $15,249
Mar 18, 3 PM $0.12
-2.76%
$-- $15,236
Mar 18, 2 PM $0.123
+3.01%
$-- $15,157
Mar 18, 1 PM $0.12
+0.42%
$-- $15,036
Mar 18, 12 PM $0.119
-0.42%
$-- $15,258
Mar 18, 11 AM $0.12
+0.00%
$-- $15,413
Mar 18, 10 AM $0.12
+0.42%
$-- $15,489
Mar 18, 9 AM $0.119
+0.00%
$-- $15,439
Mar 18, 8 AM $0.119
+0.00%
$-- $15,439
Mar 18, 7 AM $0.119
+2.85%
$-- $15,465
Mar 18, 6 AM $0.116
+0.00%
$-- $12,958
Mar 18, 4 AM $0.112
+0.45%
$-- $12,441
Mar 18, 3 AM $0.111
+0.00%
$-- $12,404
Mar 18, 2 AM $0.111
-1.15%
$-- $12,406
Mar 18, 1 AM $0.115
-2.71%
$-- $12,323
Mar 18, 12 AM $0.12
+0.84%
$-- $6,854
Mar 17, 11 PM $0.121
+0.00%
$-- $5,260
Mar 17, 10 PM $0.121
-0.41%
$-- $5,372
Mar 17, 9 PM $0.121
+0.41%
$-- $6,001
Mar 17, 8 PM $0.121
+0.84%
$-- $5,951
Mar 17, 7 PM $0.128
+0.00%
$-- $3,196
Mar 17, 6 PM $0.128
-0.77%
$-- $3,196
Mar 17, 5 PM $0.129
+0.78%
$-- $2,268
Mar 17, 4 PM $0.128
+0.00%
$-- $2,350
Mar 17, 3 PM $0.128
+0.00%
$-- $2,922
Mar 17, 2 PM $0.128
+0.71%
$-- $3,343
Mar 17, 1 PM $0.127
-0.55%
$-- $3,317
Mar 17, 12 PM $0.131
-5.22%
$-- $3,699
Mar 17, 11 AM $0.138
-0.58%
$-- $3,478
Mar 17, 10 AM $0.14
+0.00%
$-- $4,407
Mar 17, 9 AM $0.14
+0.00%
$-- $4,867
Mar 17, 8 AM $0.14
+0.00%
$-- $5,584
Mar 17, 7 AM $0.141
+0.00%
$-- $5,571
Mar 17, 6 AM $0.141
-0.77%
$-- $6,280
Mar 17, 5 AM $0.142
+0.00%
$-- $6,255
Mar 17, 4 AM $0.142
+0.00%
$-- $6,255
Mar 17, 3 AM $0.142
-0.07%
$-- $6,255
Mar 17, 2 AM $0.142
+0.00%
$-- $6,255