Ycash Historical Data

YEC Page 62
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $0.142
+0.00%
$-- $6,255
Mar 17, 12 AM $0.142
+0.00%
$-- $6,255
Mar 16, 11 PM $0.142
+1.79%
$-- $6,255
Mar 16, 10 PM $0.14
+5.18%
$-- $6,030
Mar 16, 9 PM $0.133
+0.00%
$-- $5,716
Mar 16, 8 PM $0.119
+0.00%
$-- $5,258
Mar 16, 7 PM $0.119
+2.06%
$-- $5,258
Mar 16, 6 PM $0.117
+0.09%
$-- $5,195
Mar 16, 5 PM $0.116
+0.00%
$-- $5,182
Mar 16, 4 PM $0.126
+0.00%
$-- $4,515
Mar 16, 3 PM $0.125
-7.32%
$-- $4,502
Mar 16, 2 PM $0.135
+0.00%
$-- $4,082
Mar 16, 1 PM $0.135
+3.36%
$-- $4,082
Mar 16, 12 PM $0.131
+0.69%
$-- $3,508
Mar 16, 11 AM $0.13
-2.99%
$-- $3,471
Mar 16, 10 AM $0.131
+0.00%
$-- $2,466
Mar 16, 9 AM $0.134
+0.00%
$-- $1,423
Mar 16, 8 AM $0.14
-0.21%
$-- $1,288
Mar 16, 7 AM $0.14
-6.73%
$-- $1,300
Mar 16, 6 AM $0.15
-2.66%
$-- $704
Mar 16, 5 AM $0.154
+0.00%
$-- $592
Mar 16, 4 AM $0.154
+0.00%
$-- $605
Mar 16, 3 AM $0.154
+0.39%
$-- $605
Mar 16, 2 AM $0.153
+0.00%
$-- $732
Mar 16, 1 AM $0.153
+0.00%
$-- $732
Mar 16, 12 AM $0.153
+0.00%
$-- $732
Mar 15, 11 PM $0.153
+0.00%
$-- $801
Mar 15, 10 PM $0.153
+2.61%
$-- $801
Mar 15, 9 PM $0.147
+4.46%
$-- $675
Mar 15, 8 PM $0.141
+4.13%
$-- $487
Mar 15, 7 PM $0.136
+0.00%
$-- $263
Mar 15, 6 PM $0.136
+0.00%
$-- $263
Mar 15, 5 PM $0.136
+0.00%
$-- $263
Mar 15, 4 PM $0.136
+0.00%
$-- $263
Mar 15, 3 PM $0.136
+0.00%
$-- $279
Mar 15, 2 PM $0.136
+0.00%
$-- $279
Mar 15, 1 PM $0.136
+0.00%
$-- $279
Mar 15, 12 PM $0.136
+0.00%
$-- $279
Mar 15, 11 AM $0.136
+0.00%
$-- $292
Mar 15, 10 AM $0.136
+0.00%
$-- $812
Mar 15, 9 AM $0.136
+0.00%
$-- $838
Mar 15, 8 AM $0.136
+0.82%
$-- $893
Mar 15, 7 AM $0.135
+0.00%
$-- $868
Mar 15, 6 AM $0.135
+0.00%
$-- $868
Mar 15, 5 AM $0.135
+0.00%
$-- $868
Mar 15, 4 AM $0.134
+0.00%
$-- $855
Mar 15, 3 AM $0.134
+1.44%
$-- $855
Mar 15, 2 AM $0.132
+0.00%
$-- $714
Mar 15, 1 AM $0.132
+0.00%
$-- $714
Mar 15, 12 AM $0.132
-0.83%
$-- $714