Ycash Historical Data

YEC Page 63
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $0.133
+0.00%
$-- $644
Mar 14, 10 PM $0.133
-0.08%
$-- $644
Mar 14, 9 PM $0.133
+0.00%
$-- $631
Mar 14, 8 PM $0.133
+0.00%
$-- $631
Mar 14, 7 PM $0.133
+0.00%
$-- $631
Mar 14, 6 PM $0.133
+0.00%
$-- $631
Mar 14, 5 PM $0.133
+0.00%
$-- $631
Mar 14, 4 PM $0.133
-0.30%
$-- $694
Mar 14, 3 PM $0.134
+0.00%
$-- $717
Mar 14, 2 PM $0.134
+0.00%
$-- $783
Mar 14, 1 PM $0.134
+0.00%
$-- $1,057
Mar 14, 12 PM $0.134
+0.38%
$-- $1,057
Mar 14, 11 AM $0.133
+0.38%
$-- $1,044
Mar 14, 10 AM $0.133
-0.45%
$-- $565
Mar 14, 9 AM $0.133
+0.53%
$-- $552
Mar 14, 8 AM $0.133
+0.00%
$-- $497
Mar 14, 7 AM $0.133
+0.00%
$-- $564
Mar 14, 6 AM $0.133
+0.00%
$-- $564
Mar 14, 5 AM $0.133
+0.00%
$-- $564
Mar 14, 4 AM $0.133
+0.00%
$-- $564
Mar 14, 3 AM $0.133
+0.00%
$-- $564
Mar 14, 2 AM $0.133
+0.00%
$-- $564
Mar 14, 1 AM $0.133
+0.00%
$-- $564
Mar 14, 12 AM $0.133
+0.00%
$-- $564
Mar 13, 11 PM $0.133
+0.00%
$-- $623
Mar 13, 10 PM $0.133
+0.00%
$-- $623
Mar 13, 9 PM $0.133
+0.00%
$-- $623
Mar 13, 8 PM $0.133
+0.00%
$-- $623
Mar 13, 7 PM $0.133
+0.00%
$-- $647
Mar 13, 6 PM $0.133
+0.00%
$-- $647
Mar 13, 5 PM $0.133
-2.00%
$-- $647
Mar 13, 4 PM $0.135
-1.10%
$-- $594
Mar 13, 3 PM $0.137
-1.16%
$-- $556
Mar 13, 2 PM $0.138
+6.46%
$-- $530
Mar 13, 1 PM $0.13
+0.00%
$-- $229
Mar 13, 12 PM $0.13
+0.00%
$-- $229
Mar 13, 11 AM $0.13
-1.14%
$-- $257
Mar 13, 10 AM $0.132
-0.38%
$-- $216
Mar 13, 9 AM $0.132
+0.00%
$-- $203
Mar 13, 8 AM $0.132
-1.71%
$-- $203
Mar 13, 7 AM $0.134
+0.00%
$-- $136
Mar 13, 6 AM $0.134
+0.00%
$-- $136
Mar 13, 5 AM $0.134
+0.00%
$-- $136
Mar 13, 4 AM $0.134
+0.00%
$-- $150
Mar 13, 3 AM $0.134
+0.00%
$-- $169
Mar 13, 2 AM $0.134
+0.00%
$-- $169
Mar 13, 1 AM $0.134
+0.00%
$-- $227
Mar 13, 12 AM $0.134
-1.90%
$-- $227
Mar 12, 11 PM $0.137
+0.00%
$-- $313
Mar 12, 10 PM $0.137
+0.00%
$-- $313