Ycash Historical Data

YEC Page 64
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $0.137
+0.00%
$-- $313
Mar 12, 8 PM $0.137
-0.73%
$-- $543
Mar 12, 7 PM $0.138
+0.00%
$-- $519
Mar 12, 6 PM $0.138
+0.00%
$-- $519
Mar 12, 5 PM $0.138
-0.43%
$-- $519
Mar 12, 4 PM $0.139
+0.00%
$-- $508
Mar 12, 3 PM $0.139
+0.00%
$-- $508
Mar 12, 2 PM $0.139
+0.00%
$-- $494
Mar 12, 1 PM $0.139
+0.00%
$-- $494
Mar 12, 12 PM $0.139
-1.14%
$-- $494
Mar 12, 11 AM $0.14
+0.00%
$-- $466
Mar 12, 10 AM $0.14
+0.00%
$-- $466
Mar 12, 9 AM $0.14
+0.00%
$-- $466
Mar 12, 8 AM $0.14
+0.00%
$-- $466
Mar 12, 7 AM $0.14
+0.00%
$-- $466
Mar 12, 6 AM $0.14
+0.00%
$-- $466
Mar 12, 5 AM $0.14
-0.21%
$-- $550
Mar 12, 4 AM $0.14
-0.43%
$-- $536
Mar 12, 3 AM $0.141
+0.00%
$-- $517
Mar 12, 2 AM $0.141
+0.71%
$-- $517
Mar 12, 1 AM $0.14
+0.00%
$-- $472
Mar 12, 12 AM $0.14
+0.00%
$-- $485
Mar 11, 11 PM $0.14
+0.00%
$-- $354
Mar 11, 10 PM $0.14
+0.00%
$-- $354
Mar 11, 9 PM $0.14
+0.00%
$-- $354
Mar 11, 8 PM $0.14
+0.00%
$-- $354
Mar 11, 7 PM $0.14
+0.00%
$-- $124
Mar 11, 6 PM $0.14
+0.00%
$-- $124
Mar 11, 5 PM $0.14
+0.00%
$-- $124
Mar 11, 4 PM $0.14
+0.00%
$-- $124
Mar 11, 3 PM $0.14
+0.00%
$-- $165
Mar 11, 2 PM $0.14
+0.00%
$-- $165
Mar 11, 1 PM $0.14
+0.00%
$-- $165
Mar 11, 12 PM $0.14
+0.00%
$-- $165
Mar 11, 11 AM $0.14
+0.00%
$-- $165
Mar 11, 10 AM $0.14
+0.00%
$-- $165
Mar 11, 9 AM $0.14
+0.00%
$-- $165
Mar 11, 8 AM $0.14
+0.00%
$-- $165
Mar 11, 7 AM $0.14
+0.00%
$-- $165
Mar 11, 6 AM $0.14
+0.00%
$-- $237
Mar 11, 5 AM $0.14
+0.00%
$-- $249
Mar 11, 4 AM $0.14
+0.00%
$-- $266
Mar 11, 3 AM $0.14
+0.00%
$-- $266
Mar 11, 2 AM $0.14
-0.14%
$-- $266
Mar 11, 1 AM $0.14
+0.00%
$-- $280
Mar 11, 12 AM $0.14
+0.00%
$-- $266
Mar 10, 11 PM $0.14
+0.00%
$-- $293
Mar 10, 10 PM $0.14
+0.00%
$-- $293
Mar 10, 9 PM $0.14
+0.00%
$-- $348
Mar 10, 8 PM $0.14
+0.00%
$-- $348