Ycash Historical Data

YEC Page 65
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $0.14
+0.00%
$-- $567
Mar 10, 6 PM $0.14
+0.00%
$-- $810
Mar 10, 5 PM $0.14
+0.00%
$-- $810
Mar 10, 4 PM $0.14
+0.00%
$-- $810
Mar 10, 3 PM $0.14
-0.92%
$-- $810
Mar 10, 2 PM $0.141
+0.00%
$-- $769
Mar 10, 1 PM $0.141
+0.00%
$-- $769
Mar 10, 12 PM $0.141
+0.00%
$-- $769
Mar 10, 11 AM $0.141
+0.00%
$-- $769
Mar 10, 10 AM $0.141
+0.00%
$-- $769
Mar 10, 9 AM $0.141
+0.00%
$-- $769
Mar 10, 8 AM $0.141
+0.00%
$-- $769
Mar 10, 7 AM $0.141
+1.07%
$-- $769
Mar 10, 6 AM $0.14
-0.07%
$-- $697
Mar 10, 5 AM $0.14
+0.00%
$-- $601
Mar 10, 4 AM $0.14
+0.00%
$-- $672
Mar 10, 3 AM $0.14
+0.00%
$-- $749
Mar 10, 2 AM $0.14
+0.00%
$-- $749
Mar 10, 1 AM $0.14
+0.00%
$-- $748
Mar 10, 12 AM $0.14
+0.00%
$-- $748
Mar 9, 11 PM $0.14
+0.07%
$-- $761
Mar 9, 10 PM $0.14
+0.00%
$-- $733
Mar 9, 9 PM $0.14
+0.00%
$-- $678
Mar 9, 8 PM $0.14
+0.00%
$-- $678
Mar 9, 7 PM $0.138
+2.07%
$-- $501
Mar 9, 6 PM $0.135
+0.00%
$-- $216
Mar 9, 5 PM $0.135
+0.00%
$-- $216
Mar 9, 4 PM $0.135
+0.00%
$-- $216
Mar 9, 3 PM $0.135
+0.00%
$-- $1,627
Mar 9, 2 PM $0.135
+0.00%
$-- $1,639
Mar 9, 1 PM $0.135
+0.00%
$-- $1,639
Mar 9, 12 PM $0.135
+0.00%
$-- $1,703
Mar 9, 11 AM $0.135
+0.00%
$-- $1,818
Mar 9, 10 AM $0.135
+0.00%
$-- $1,843
Mar 9, 9 AM $0.135
+0.00%
$-- $1,856
Mar 9, 8 AM $0.135
+0.00%
$-- $1,856
Mar 9, 7 AM $0.135
+0.00%
$-- $1,856
Mar 9, 6 AM $0.135
+0.00%
$-- $1,856
Mar 9, 5 AM $0.135
+0.00%
$-- $1,869
Mar 9, 4 AM $0.135
+3.61%
$-- $1,856
Mar 9, 3 AM $0.13
+0.00%
$-- $1,704
Mar 9, 2 AM $0.13
-0.15%
$-- $1,727
Mar 9, 1 AM $0.13
+0.00%
$-- $1,841
Mar 9, 12 AM $0.13
+0.00%
$-- $3,427
Mar 8, 11 PM $0.13
+1.96%
$-- $3,415
Mar 8, 10 PM $0.128
+0.00%
$-- $3,401
Mar 8, 9 PM $0.128
+0.00%
$-- $3,412
Mar 8, 8 PM $0.128
+0.00%
$-- $3,412
Mar 8, 7 PM $0.128
+0.00%
$-- $3,427
Mar 8, 6 PM $0.128
+0.00%
$-- $3,465