Ycash Historical Data

YEC Page 66
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $0.128
-1.54%
$-- $3,465
Mar 8, 4 PM $0.128
+5.19%
$-- $3,969
Mar 8, 3 PM $0.121
-5.08%
$-- $3,908
Mar 8, 2 PM $0.128
+0.00%
$-- $3,896
Mar 8, 1 PM $0.128
+3.23%
$-- $3,907
Mar 8, 12 PM $0.124
-3.28%
$-- $3,934
Mar 8, 11 AM $0.128
+0.31%
$-- $3,811
Mar 8, 10 AM $0.128
+0.39%
$-- $3,800
Mar 8, 9 AM $0.127
+0.00%
$-- $4,340
Mar 8, 8 AM $0.127
+0.00%
$-- $5,516
Mar 8, 7 AM $0.127
+0.00%
$-- $5,516
Mar 8, 6 AM $0.127
+0.00%
$-- $5,558
Mar 8, 12 AM $0.162
+0.00%
$-- $3,811
Mar 7, 11 PM $0.162
+0.00%
$-- $3,811
Mar 7, 10 PM $0.162
+0.00%
$-- $3,811
Mar 7, 9 PM $0.162
+0.43%
$-- $3,811
Mar 7, 8 PM $0.161
+0.06%
$-- $3,814
Mar 7, 7 PM $0.161
-0.74%
$-- $3,811
Mar 7, 4 PM $0.146
+0.00%
$-- $2,090
Mar 7, 3 PM $0.146
+0.00%
$-- $2,090
Mar 7, 2 PM $0.146
-0.41%
$-- $2,090
Mar 7, 1 PM $0.146
-1.61%
$-- $2,121
Mar 7, 12 PM $0.149
+0.00%
$-- $2,136
Mar 7, 11 AM $0.149
-0.33%
$-- $2,414
Mar 7, 10 AM $0.149
+0.13%
$-- $2,429
Mar 7, 9 AM $0.15
+0.00%
$-- $2,175
Mar 7, 8 AM $0.15
+0.00%
$-- $2,190
Mar 7, 7 AM $0.15
+0.40%
$-- $2,190
Mar 7, 6 AM $0.15
+0.00%
$-- $2,232
Mar 7, 5 AM $0.15
+0.00%
$-- $2,232
Mar 7, 4 AM $0.15
+0.00%
$-- $2,232
Mar 7, 3 AM $0.15
+0.00%
$-- $2,363
Mar 7, 2 AM $0.15
+0.00%
$-- $2,363
Mar 7, 1 AM $0.15
+0.40%
$-- $2,416
Mar 7, 12 AM $0.149
+0.00%
$-- $2,523
Mar 6, 11 PM $0.149
+0.00%
$-- $2,659
Mar 6, 10 PM $0.149
+0.00%
$-- $2,659
Mar 6, 9 PM $0.149
+0.07%
$-- $2,659
Mar 6, 8 PM $0.149
+0.00%
$-- $2,644
Mar 6, 7 PM $0.149
-1.65%
$-- $2,644
Mar 6, 6 PM $0.152
+0.00%
$-- $2,632
Mar 6, 5 PM $0.152
+0.00%
$-- $2,632
Mar 6, 4 PM $0.152
-2.26%
$-- $2,663
Mar 6, 3 PM $0.155
+0.00%
$-- $2,747
Mar 6, 2 PM $0.155
+0.00%
$-- $2,852
Mar 6, 1 PM $0.156
+0.00%
$-- $2,809
Mar 6, 10 AM $0.171
+0.00%
$-- $1,261
Mar 6, 9 AM $0.171
+0.00%
$-- $1,261
Mar 6, 8 AM $0.171
+0.00%
$-- $1,447
Mar 6, 7 AM $0.171
+0.29%
$-- $2,214