Ycash Historical Data

YEC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $0.17
+0.00%
$-- $2,166
Mar 6, 5 AM $0.17
+0.00%
$-- $2,240
Mar 6, 4 AM $0.17
+1.68%
$-- $2,272
Mar 6, 3 AM $0.167
+0.00%
$-- $2,142
Mar 6, 2 AM $0.167
+1.58%
$-- $2,216
Mar 6, 1 AM $0.164
+1.48%
$-- $2,178
Mar 6, 12 AM $0.162
+1.19%
$-- $2,085
Mar 5, 11 PM $0.16
+0.00%
$-- $2,390
Mar 5, 10 PM $0.16
+0.00%
$-- $2,432
Mar 5, 9 PM $0.16
+0.00%
$-- $2,447
Mar 5, 8 PM $0.16
+0.00%
$-- $2,473
Mar 5, 7 PM $0.16
-1.96%
$-- $2,503
Mar 5, 6 PM $0.163
+0.00%
$-- $2,437
Mar 5, 5 PM $0.163
-1.09%
$-- $2,464
Mar 5, 4 PM $0.165
+0.00%
$-- $2,449
Mar 5, 3 PM $0.165
+0.00%
$-- $2,295
Mar 5, 2 PM $0.161
+0.00%
$-- $2,312
Mar 5, 1 PM $0.161
+0.00%
$-- $2,326
Mar 5, 7 AM $0.189
-0.47%
$-- $1,432
Mar 5, 6 AM $0.19
+0.37%
$-- $1,907
Mar 5, 5 AM $0.189
+0.26%
$-- $1,812
Mar 5, 4 AM $0.189
+0.00%
$-- $1,781
Mar 5, 3 AM $0.189
+0.48%
$-- $1,781
Mar 5, 2 AM $0.188
-0.32%
$-- $1,706
Mar 5, 1 AM $0.189
-0.37%
$-- $1,789
Mar 5, 12 AM $0.19
+1.23%
$-- $1,777
Mar 4, 11 PM $0.188
-0.27%
$-- $1,381
Mar 4, 10 PM $0.188
+0.21%
$-- $1,340
Mar 4, 9 PM $0.188
+0.00%
$-- $1,390
Mar 4, 8 PM $0.188
+1.57%
$-- $1,390
Mar 4, 7 PM $0.185
-0.48%
$-- $1,333
Mar 4, 6 PM $0.186
+0.76%
$-- $1,316
Mar 4, 5 PM $0.184
+0.82%
$-- $1,289
Mar 4, 4 PM $0.184
+0.00%
$-- $1,258
Mar 4, 1 PM $0.176
+0.00%
$-- $857
Mar 4, 12 PM $0.176
+0.00%
$-- $857
Mar 4, 11 AM $0.176
+0.00%
$-- $857
Mar 4, 9 AM $0.176
+0.00%
$-- $930
Mar 4, 8 AM $0.176
+7.33%
$-- $945
Mar 4, 7 AM $0.164
+0.00%
$-- $848
Mar 4, 6 AM $0.175
+0.00%
$-- $371
Mar 4, 5 AM $0.175
+0.00%
$-- $371
Mar 4, 4 AM $0.175
+0.00%
$-- $371
Mar 4, 3 AM $0.175
+0.00%
$-- $371
Mar 4, 2 AM $0.175
+1.80%
$-- $385
Mar 4, 1 AM $0.172
+0.06%
$-- $286
Mar 4, 12 AM $0.172
-0.41%
$-- $271
Mar 3, 11 PM $0.173
+0.00%
$-- $225
Mar 3, 10 PM $0.173
-0.63%
$-- $225
Mar 3, 9 PM $0.174
+0.00%
$-- $160