Ycash Historical Data

YEC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $0.174
+0.00%
$-- $160
Mar 3, 7 PM $0.174
+0.00%
$-- $160
Mar 3, 6 PM $0.174
+0.00%
$-- $160
Mar 3, 5 PM $0.174
+0.00%
$-- $160
Mar 3, 4 PM $0.174
+0.00%
$-- $228
Mar 3, 3 PM $0.174
+0.00%
$-- $228
Mar 3, 2 PM $0.174
-0.40%
$-- $228
Mar 3, 1 PM $0.174
+0.00%
$-- $215
Mar 3, 12 PM $0.174
+0.00%
$-- $215
Mar 3, 11 AM $0.174
+0.23%
$-- $215
Mar 3, 10 AM $0.174
+0.35%
$-- $199
Mar 3, 9 AM $0.173
+1.17%
$-- $184
Mar 3, 8 AM $0.171
+0.00%
$-- $127
Mar 3, 7 AM $0.171
+0.35%
$-- $127
Mar 3, 6 AM $0.17
+0.00%
$-- $112
Mar 3, 5 AM $0.17
+0.00%
$-- $160
Mar 3, 4 AM $0.17
+0.00%
$-- $160
Mar 3, 3 AM $0.17
+0.12%
$-- $190
Mar 3, 2 AM $0.17
+0.00%
$-- $176
Mar 3, 1 AM $0.17
+0.00%
$-- $176
Mar 3, 12 AM $0.17
+0.00%
$-- $176
Mar 2, 11 PM $0.17
+0.00%
$-- $176
Mar 2, 10 PM $0.17
+0.00%
$-- $176
Mar 2, 9 PM $0.17
+0.00%
$-- $207
Mar 2, 8 PM $0.17
+0.00%
$-- $207
Mar 2, 7 PM $0.17
+0.00%
$-- $207
Mar 2, 6 PM $0.17
+0.00%
$-- $207
Mar 2, 5 PM $0.17
+0.00%
$-- $207
Mar 2, 4 PM $0.17
+0.00%
$-- $194
Mar 2, 3 PM $0.17
+0.00%
$-- $184
Mar 2, 2 PM $0.17
+0.71%
$-- $184
Mar 2, 1 PM $0.169
+0.00%
$-- $350
Mar 2, 12 PM $0.169
+0.00%
$-- $350
Mar 2, 11 AM $0.169
+0.00%
$-- $1,171
Mar 2, 10 AM $0.169
+0.00%
$-- $2,385
Mar 2, 9 AM $0.169
+0.00%
$-- $2,416
Mar 2, 8 AM $0.169
+0.00%
$-- $2,416
Mar 2, 7 AM $0.169
+0.00%
$-- $2,416
Mar 2, 6 AM $0.169
-1.17%
$-- $2,416
Mar 2, 5 AM $0.171
+0.00%
$-- $2,368
Mar 2, 4 AM $0.171
+0.77%
$-- $2,368
Mar 2, 3 AM $0.17
+0.00%
$-- $2,338
Mar 2, 2 AM $0.17
+0.00%
$-- $2,338
Mar 2, 1 AM $0.17
+0.00%
$-- $2,353
Mar 2, 12 AM $0.17
+0.00%
$-- $2,353
Mar 1, 11 PM $0.17
+0.00%
$-- $2,353
Mar 1, 10 PM $0.17
-0.99%
$-- $2,353
Mar 1, 9 PM $0.171
+0.00%
$-- $2,384
Mar 1, 8 PM $0.171
+0.00%
$-- $2,384
Mar 1, 7 PM $0.171
+0.00%
$-- $2,384