Ycash Historical Data

YEC Page 69
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $0.171
+0.00%
$-- $2,384
Mar 1, 5 PM $0.171
+0.00%
$-- $2,384
Mar 1, 4 PM $0.171
+0.00%
$-- $2,384
Mar 1, 3 PM $0.171
+0.82%
$-- $2,369
Mar 1, 2 PM $0.17
+4.75%
$-- $2,339
Mar 1, 1 PM $0.162
+0.00%
$-- $2,167
Mar 1, 11 AM $0.184
+0.00%
$-- $346
Mar 1, 10 AM $0.184
-0.43%
$-- $346
Mar 1, 9 AM $0.185
+0.00%
$-- $314
Mar 1, 8 AM $0.185
+0.00%
$-- $314
Mar 1, 7 AM $0.185
+0.00%
$-- $314
Mar 1, 6 AM $0.185
+0.00%
$-- $314
Mar 1, 5 AM $0.185
+0.00%
$-- $314
Mar 1, 4 AM $0.185
+0.00%
$-- $314
Mar 1, 3 AM $0.185
+0.00%
$-- $314
Mar 1, 2 AM $0.185
+0.43%
$-- $314
Mar 1, 1 AM $0.184
+0.00%
$-- $299
Mar 1, 12 AM $0.184
+0.00%
$-- $299
Feb 28, 11 PM $0.184
+0.00%
$-- $299
Feb 28, 10 PM $0.184
+1.32%
$-- $284
Feb 28, 9 PM $0.182
+0.00%
$-- $238
Feb 28, 8 PM $0.182
+0.00%
$-- $238
Feb 28, 7 PM $0.182
+0.00%
$-- $238
Feb 28, 6 PM $0.182
+0.00%
$-- $238
Feb 28, 5 PM $0.182
+0.00%
$-- $238
Feb 28, 4 PM $0.182
+0.00%
$-- $238
Feb 28, 3 PM $0.182
+0.00%
$-- $253
Feb 28, 2 PM $0.182
-0.38%
$-- $479
Feb 28, 1 PM $0.183
+0.00%
$-- $466
Feb 28, 12 PM $0.183
-3.18%
$-- $466
Feb 28, 11 AM $0.189
+0.00%
$-- $277
Feb 28, 10 AM $0.189
+0.00%
$-- $390
Feb 28, 9 AM $0.189
+0.00%
$-- $390
Feb 28, 8 AM $0.189
+0.00%
$-- $390
Feb 28, 7 AM $0.189
+0.00%
$-- $390
Feb 28, 6 AM $0.189
+0.00%
$-- $403
Feb 28, 5 AM $0.189
+0.00%
$-- $415
Feb 28, 4 AM $0.189
+0.00%
$-- $415
Feb 28, 3 AM $0.189
+0.00%
$-- $415
Feb 28, 2 AM $0.189
+0.00%
$-- $415
Feb 28, 1 AM $0.189
+0.00%
$-- $415
Feb 28, 12 AM $0.189
+0.00%
$-- $415
Feb 27, 11 PM $0.189
+0.00%
$-- $415
Feb 27, 10 PM $0.189
+0.00%
$-- $415
Feb 27, 9 PM $0.189
+0.00%
$-- $415
Feb 27, 8 PM $0.189
+0.00%
$-- $415
Feb 27, 7 PM $0.189
+0.00%
$-- $415
Feb 27, 6 PM $0.189
+0.00%
$-- $415
Feb 27, 5 PM $0.189
+0.00%
$-- $415
Feb 27, 4 PM $0.189
+0.00%
$-- $415