Ycash Historical Data

YEC Page 70
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $0.189
-0.94%
$-- $399
Feb 27, 2 PM $0.191
-0.21%
$-- $173
Feb 27, 1 PM $0.191
+0.00%
$-- $162
Feb 27, 12 PM $0.191
-0.78%
$-- $162
Feb 27, 11 AM $0.193
-2.68%
$-- $153
Feb 27, 10 AM $0.198
+0.00%
$-- $41
Feb 27, 9 AM $0.198
+0.00%
$-- $41
Feb 27, 8 AM $0.198
+0.00%
$-- $41
Feb 27, 7 AM $0.198
-0.10%
$-- $259
Feb 27, 6 AM $0.198
-0.20%
$-- $246
Feb 27, 5 AM $0.198
+0.00%
$-- $234
Feb 27, 4 AM $0.198
+0.00%
$-- $234
Feb 27, 3 AM $0.198
+0.00%
$-- $234
Feb 27, 2 AM $0.198
+0.00%
$-- $234
Feb 27, 1 AM $0.198
+0.00%
$-- $234
Feb 27, 12 AM $0.198
+0.00%
$-- $522
Feb 26, 11 PM $0.198
+0.00%
$-- $522
Feb 26, 10 PM $0.198
+0.00%
$-- $522
Feb 26, 9 PM $0.198
+0.00%
$-- $522
Feb 26, 8 PM $0.198
+0.00%
$-- $522
Feb 26, 7 PM $0.198
+0.00%
$-- $634
Feb 26, 6 PM $0.198
+0.00%
$-- $634
Feb 26, 5 PM $0.198
+0.00%
$-- $784
Feb 26, 4 PM $0.198
+0.00%
$-- $2,283
Feb 26, 3 PM $0.198
+0.00%
$-- $2,283
Feb 26, 2 PM $0.198
+0.00%
$-- $2,283
Feb 26, 1 PM $0.198
+0.00%
$-- $2,283
Feb 26, 12 PM $0.198
+0.00%
$-- $2,283
Feb 26, 11 AM $0.198
+0.00%
$-- $2,753
Feb 26, 10 AM $0.198
+0.00%
$-- $3,592
Feb 26, 9 AM $0.198
+0.00%
$-- $3,677
Feb 26, 8 AM $0.198
+0.00%
$-- $3,677
Feb 26, 7 AM $0.198
+0.00%
$-- $3,558
Feb 26, 6 AM $0.198
+0.00%
$-- $3,558
Feb 26, 5 AM $0.198
+0.00%
$-- $3,558
Feb 26, 4 AM $0.198
+0.00%
$-- $3,570
Feb 26, 3 AM $0.198
+0.00%
$-- $3,570
Feb 26, 2 AM $0.198
+0.00%
$-- $3,656
Feb 26, 1 AM $0.198
+6.21%
$-- $3,656
Feb 26, 12 AM $0.187
+0.00%
$-- $3,413
Feb 25, 11 PM $0.187
+0.00%
$-- $3,413
Feb 25, 10 PM $0.187
+0.00%
$-- $3,413
Feb 25, 9 PM $0.187
+0.00%
$-- $3,413
Feb 25, 8 PM $0.187
-0.37%
$-- $3,413
Feb 25, 7 PM $0.188
+0.00%
$-- $3,301
Feb 25, 6 PM $0.188
+1.85%
$-- $3,367
Feb 25, 5 PM $0.184
-8.41%
$-- $3,429
Feb 25, 4 PM $0.201
+4.36%
$-- $2,113
Feb 25, 3 PM $0.193
+0.00%
$-- $1,929
Feb 25, 2 PM $0.193
+0.00%
$-- $2,134