Ycash Historical Data

YEC Page 71
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $0.193
+0.00%
$-- $2,134
Feb 25, 12 PM $0.193
-1.78%
$-- $2,612
Feb 25, 11 AM $0.195
-2.11%
$-- $2,143
Feb 25, 10 AM $0.198
-1.98%
$-- $1,272
Feb 25, 9 AM $0.202
+0.00%
$-- $1,234
Feb 25, 8 AM $0.202
-2.27%
$-- $1,295
Feb 25, 7 AM $0.207
+0.00%
$-- $1,859
Feb 25, 6 AM $0.207
+0.00%
$-- $1,859
Feb 25, 5 AM $0.207
+0.00%
$-- $1,859
Feb 25, 4 AM $0.207
-0.34%
$-- $1,859
Feb 25, 3 AM $0.208
+0.00%
$-- $1,847
Feb 25, 2 AM $0.208
+0.00%
$-- $1,847
Feb 25, 1 AM $0.208
+0.97%
$-- $1,761
Feb 25, 12 AM $0.206
+1.58%
$-- $1,727
Feb 24, 11 PM $0.203
+0.00%
$-- $1,716
Feb 24, 10 PM $0.203
+0.00%
$-- $1,716
Feb 24, 9 PM $0.203
+0.00%
$-- $1,716
Feb 24, 6 PM $0.184
+0.00%
$-- $1,500
Feb 24, 5 PM $0.184
+0.00%
$-- $1,500
Feb 24, 4 PM $0.184
+0.00%
$-- $1,516
Feb 24, 3 PM $0.184
-7.95%
$-- $1,516
Feb 24, 2 PM $0.2
+0.00%
$-- $1,396
Feb 24, 1 PM $0.2
+1.27%
$-- $1,430
Feb 24, 12 PM $0.197
+0.00%
$-- $985
Feb 24, 11 AM $0.197
+0.00%
$-- $1,001
Feb 24, 10 AM $0.197
+0.77%
$-- $1,823
Feb 24, 9 AM $0.196
+0.00%
$-- $1,931
Feb 24, 8 AM $0.204
+0.00%
$-- $2,692
Feb 24, 7 AM $0.204
+0.00%
$-- $2,692
Feb 24, 6 AM $0.204
+0.00%
$-- $2,692
Feb 24, 5 AM $0.204
+0.00%
$-- $2,692
Feb 24, 4 AM $0.204
+0.00%
$-- $2,692
Feb 24, 3 AM $0.204
+0.00%
$-- $2,692
Feb 24, 2 AM $0.204
+0.00%
$-- $2,692
Feb 24, 1 AM $0.204
+0.00%
$-- $2,692
Feb 24, 12 AM $0.204
+0.00%
$-- $2,692
Feb 23, 11 PM $0.204
+0.00%
$-- $2,707
Feb 23, 10 PM $0.204
+0.00%
$-- $2,707
Feb 23, 9 PM $0.204
-1.97%
$-- $2,707
Feb 23, 8 PM $0.208
+0.00%
$-- $2,697
Feb 23, 7 PM $0.208
+2.16%
$-- $2,750
Feb 23, 6 PM $0.203
-3.28%
$-- $3,196
Feb 23, 5 PM $0.21
+0.00%
$-- $2,787
Feb 23, 4 PM $0.21
+0.00%
$-- $2,771
Feb 23, 3 PM $0.21
-5.02%
$-- $2,771
Feb 23, 2 PM $0.221
+0.82%
$-- $2,686
Feb 23, 1 PM $0.22
+0.37%
$-- $2,716
Feb 23, 12 PM $0.219
+0.41%
$-- $2,700
Feb 23, 9 AM $0.23
+0.00%
$-- $277
Feb 23, 8 AM $0.23
+0.00%
$-- $489