Ycash Historical Data

YEC Page 72
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $0.23
+0.00%
$-- $478
Feb 23, 6 AM $0.23
+0.00%
$-- $478
Feb 23, 5 AM $0.23
+0.00%
$-- $554
Feb 23, 4 AM $0.23
+0.00%
$-- $554
Feb 23, 3 AM $0.23
+0.00%
$-- $554
Feb 23, 2 AM $0.23
+0.00%
$-- $554
Feb 23, 1 AM $0.23
+0.00%
$-- $554
Feb 23, 12 AM $0.23
-0.78%
$-- $554
Feb 22, 11 PM $0.232
+0.00%
$-- $539
Feb 22, 10 PM $0.232
+0.00%
$-- $539
Feb 22, 9 PM $0.232
+0.00%
$-- $626
Feb 22, 8 PM $0.23
-1.92%
$-- $679
Feb 22, 7 PM $0.235
+0.00%
$-- $608
Feb 22, 6 PM $0.235
-1.76%
$-- $608
Feb 22, 5 PM $0.239
+0.00%
$-- $556
Feb 22, 4 PM $0.239
+0.00%
$-- $556
Feb 22, 3 PM $0.239
+0.00%
$-- $556
Feb 22, 2 PM $0.239
-1.97%
$-- $1,392
Feb 22, 1 PM $0.244
+0.00%
$-- $1,328
Feb 22, 12 PM $0.244
+0.00%
$-- $1,328
Feb 22, 9 AM $0.231
+0.00%
$-- $1,151
Feb 22, 8 AM $0.231
+0.00%
$-- $1,151
Feb 22, 7 AM $0.231
+0.00%
$-- $1,171
Feb 22, 6 AM $0.231
+0.00%
$-- $1,171
Feb 22, 5 AM $0.231
-0.17%
$-- $1,171
Feb 22, 4 AM $0.232
+0.00%
$-- $1,096
Feb 22, 3 AM $0.232
+0.00%
$-- $1,096
Feb 22, 2 AM $0.232
+0.00%
$-- $1,096
Feb 22, 1 AM $0.232
+0.00%
$-- $1,096
Feb 22, 12 AM $0.232
+0.00%
$-- $1,186
Feb 21, 11 PM $0.232
+0.00%
$-- $1,214
Feb 21, 10 PM $0.232
-0.47%
$-- $1,271
Feb 21, 9 PM $0.232
+0.39%
$-- $1,127
Feb 21, 8 PM $0.231
+0.57%
$-- $1,109
Feb 21, 7 PM $0.23
+0.00%
$-- $1,212
Feb 21, 6 PM $0.23
+0.44%
$-- $1,212
Feb 21, 5 PM $0.229
+0.00%
$-- $1,212
Feb 21, 4 PM $0.229
+0.00%
$-- $2,122
Feb 21, 3 PM $0.229
-2.89%
$-- $2,122
Feb 21, 2 PM $0.235
+0.00%
$-- $1,286
Feb 21, 1 PM $0.235
+0.00%
$-- $1,900
Feb 21, 12 PM $0.235
+0.00%
$-- $1,900
Feb 21, 11 AM $0.235
+0.00%
$-- $2,498
Feb 21, 10 AM $0.235
+0.00%
$-- $3,033
Feb 21, 9 AM $0.235
+1.42%
$-- $3,033
Feb 21, 8 AM $0.232
-0.77%
$-- $2,969
Feb 21, 7 AM $0.234
+0.00%
$-- $2,949
Feb 21, 6 AM $0.234
+0.00%
$-- $2,949
Feb 21, 5 AM $0.234
+0.00%
$-- $2,949
Feb 21, 4 AM $0.234
+0.00%
$-- $3,087