Ycash Historical Data

YEC Page 73
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $0.234
+0.00%
$-- $3,143
Feb 21, 2 AM $0.234
+0.00%
$-- $3,247
Feb 21, 1 AM $0.234
+1.78%
$-- $3,266
Feb 21, 12 AM $0.23
-0.56%
$-- $3,194
Feb 20, 11 PM $0.231
+0.00%
$-- $3,197
Feb 20, 10 PM $0.231
+0.00%
$-- $3,220
Feb 20, 9 PM $0.231
+0.00%
$-- $3,220
Feb 20, 8 PM $0.231
-0.39%
$-- $3,538
Feb 20, 7 PM $0.232
-0.90%
$-- $3,586
Feb 20, 6 PM $0.234
+0.78%
$-- $3,497
Feb 20, 5 PM $0.232
-5.88%
$-- $3,536
Feb 20, 4 PM $0.247
+0.00%
$-- $2,683
Feb 20, 3 PM $0.247
+0.00%
$-- $5,199
Feb 20, 2 PM $0.247
-1.83%
$-- $7,726
Feb 20, 1 PM $0.251
+0.00%
$-- $7,252
Feb 20, 12 PM $0.251
+0.36%
$-- $7,972
Feb 20, 11 AM $0.25
+0.00%
$-- $8,762
Feb 20, 5 AM $0.369
+34.68%
$-- $8,386
Feb 20, 4 AM $0.274
-0.80%
$-- $8,038
Feb 20, 3 AM $0.277
-1.11%
$-- $7,983
Feb 20, 2 AM $0.28
-0.04%
$-- $7,946
Feb 20, 1 AM $0.28
+0.00%
$-- $7,860
Feb 20, 12 AM $0.28
+0.00%
$-- $7,841
Feb 19, 11 PM $0.28
+0.00%
$-- $7,833
Feb 19, 10 PM $0.28
+0.00%
$-- $7,797
Feb 19, 9 PM $0.28
+0.00%
$-- $7,797
Feb 19, 8 PM $0.28
+0.00%
$-- $7,479
Feb 19, 7 PM $0.28
+0.00%
$-- $7,413
Feb 19, 6 PM $0.28
+0.00%
$-- $7,401
Feb 19, 5 PM $0.28
+0.43%
$-- $7,401
Feb 19, 4 PM $0.28
-0.04%
$-- $7,269
Feb 19, 3 PM $0.28
-0.04%
$-- $4,772
Feb 19, 2 PM $0.28
-0.32%
$-- $2,244
Feb 19, 1 PM $0.281
-6.52%
$-- $2,105
Feb 19, 11 AM $0.256
+0.00%
$-- $108
Feb 19, 10 AM $0.256
+0.00%
$-- $108
Feb 19, 9 AM $0.256
-0.35%
$-- $108
Feb 19, 8 AM $0.257
+0.00%
$-- $95
Feb 19, 7 AM $0.257
+0.00%
$-- $95
Feb 19, 6 AM $0.257
+1.38%
$-- $375
Feb 19, 5 AM $0.253
-0.20%
$-- $309
Feb 19, 4 AM $0.254
+0.00%
$-- $321
Feb 19, 3 AM $0.254
+0.00%
$-- $321
Feb 19, 2 AM $0.254
+0.00%
$-- $321
Feb 19, 1 AM $0.254
+0.00%
$-- $321
Feb 19, 12 AM $0.254
-0.39%
$-- $321
Feb 18, 11 PM $0.255
+0.00%
$-- $388
Feb 18, 10 PM $0.255
+0.00%
$-- $406
Feb 18, 9 PM $0.255
+0.00%
$-- $419
Feb 18, 8 PM $0.255
+0.00%
$-- $419