Ycash Historical Data

YEC Page 74
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $0.255
+0.00%
$-- $419
Feb 18, 6 PM $0.255
+0.00%
$-- $732
Feb 18, 5 PM $0.255
+0.00%
$-- $732
Feb 18, 4 PM $0.255
-0.39%
$-- $744
Feb 18, 3 PM $0.256
+0.00%
$-- $725
Feb 18, 2 PM $0.256
+0.00%
$-- $744
Feb 18, 1 PM $0.256
+0.00%
$-- $744
Feb 18, 12 PM $0.256
+0.00%
$-- $744
Feb 18, 11 AM $0.256
+0.00%
$-- $800
Feb 18, 10 AM $0.256
+0.00%
$-- $869
Feb 18, 9 AM $0.256
+0.00%
$-- $869
Feb 18, 8 AM $0.256
+0.00%
$-- $899
Feb 18, 7 AM $0.256
-0.43%
$-- $918
Feb 18, 6 AM $0.269
+0.00%
$-- $656
Feb 18, 5 AM $0.269
+0.00%
$-- $670
Feb 18, 4 AM $0.269
+0.00%
$-- $659
Feb 18, 3 AM $0.269
+0.00%
$-- $659
Feb 18, 2 AM $0.269
+0.00%
$-- $728
Feb 18, 1 AM $0.269
+0.00%
$-- $841
Feb 18, 12 AM $0.269
-1.43%
$-- $841
Feb 17, 11 PM $0.274
-0.25%
$-- $899
Feb 17, 10 PM $0.275
+0.00%
$-- $939
Feb 17, 9 PM $0.275
+0.00%
$-- $948
Feb 17, 8 PM $0.275
+0.00%
$-- $948
Feb 17, 7 PM $0.275
+1.74%
$-- $956
Feb 17, 6 PM $0.271
+0.00%
$-- $634
Feb 17, 5 PM $0.271
-0.37%
$-- $702
Feb 17, 4 PM $0.272
+0.00%
$-- $709
Feb 17, 3 PM $0.272
-0.37%
$-- $709
Feb 17, 2 PM $0.273
+0.00%
$-- $691
Feb 17, 1 PM $0.273
+0.00%
$-- $691
Feb 17, 12 PM $0.273
-1.05%
$-- $691
Feb 17, 11 AM $0.276
-1.39%
$-- $654
Feb 17, 10 AM $0.28
+0.00%
$-- $584
Feb 17, 9 AM $0.28
-0.78%
$-- $584
Feb 17, 8 AM $0.282
+0.00%
$-- $555
Feb 17, 7 AM $0.282
-0.39%
$-- $555
Feb 17, 6 AM $0.283
-0.53%
$-- $536
Feb 17, 5 AM $0.284
+0.00%
$-- $503
Feb 17, 4 AM $0.284
+0.00%
$-- $503
Feb 17, 3 AM $0.284
+0.85%
$-- $515
Feb 17, 2 AM $0.282
+3.03%
$-- $446
Feb 17, 1 AM $0.274
+0.00%
$-- $385
Feb 17, 12 AM $0.281
+2.86%
$-- $633
Feb 16, 11 PM $0.273
+3.14%
$-- $513
Feb 16, 10 PM $0.264
+0.00%
$-- $338
Feb 16, 9 PM $0.284
+0.00%
$-- $418
Feb 16, 8 PM $0.284
+0.00%
$-- $440
Feb 16, 7 PM $0.284
+0.00%
$-- $536
Feb 16, 6 PM $0.264
-0.38%
$-- $498