Ycash Historical Data

YEC Page 75
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $0.265
-0.41%
$-- $526
Feb 16, 4 PM $0.266
+0.00%
$-- $508
Feb 16, 3 PM $0.266
+0.00%
$-- $508
Feb 16, 2 PM $0.266
+0.00%
$-- $542
Feb 16, 1 PM $0.266
+0.00%
$-- $542
Feb 16, 12 PM $0.266
-0.26%
$-- $562
Feb 16, 11 AM $0.267
+0.00%
$-- $572
Feb 16, 10 AM $0.267
+0.00%
$-- $751
Feb 16, 9 AM $0.267
+0.00%
$-- $751
Feb 16, 8 AM $0.267
+0.00%
$-- $751
Feb 16, 7 AM $0.267
+0.00%
$-- $967
Feb 16, 6 AM $0.267
+0.00%
$-- $996
Feb 16, 5 AM $0.267
+0.00%
$-- $996
Feb 16, 4 AM $0.267
-0.07%
$-- $1,025
Feb 16, 3 AM $0.267
+0.00%
$-- $1,146
Feb 16, 2 AM $0.267
+1.60%
$-- $1,283
Feb 16, 1 AM $0.263
-3.84%
$-- $1,969
Feb 16, 12 AM $0.273
+3.45%
$-- $3,298
Feb 15, 11 PM $0.264
+0.00%
$-- $3,298
Feb 15, 10 PM $0.264
+0.00%
$-- $3,337
Feb 15, 9 PM $0.264
-4.28%
$-- $3,704
Feb 15, 8 PM $0.276
-1.99%
$-- $4,445
Feb 15, 7 PM $0.281
-0.74%
$-- $4,367
Feb 15, 6 PM $0.284
-1.94%
$-- $4,358
Feb 15, 5 PM $0.289
+0.00%
$-- $4,337
Feb 15, 4 PM $0.289
+0.00%
$-- $4,355
Feb 15, 3 PM $0.289
+0.00%
$-- $4,423
Feb 15, 2 PM $0.289
-0.75%
$-- $4,460
Feb 15, 1 PM $0.291
-0.38%
$-- $4,750
Feb 15, 12 PM $0.292
+0.00%
$-- $4,966
Feb 15, 11 AM $0.292
+2.56%
$-- $5,172
Feb 15, 10 AM $0.285
+0.00%
$-- $5,146
Feb 15, 9 AM $0.285
+0.00%
$-- $5,146
Feb 15, 8 AM $0.285
-0.63%
$-- $5,159
Feb 15, 7 AM $0.288
+1.12%
$-- $4,963
Feb 15, 6 AM $0.285
-0.38%
$-- $4,933
Feb 15, 5 AM $0.286
-0.24%
$-- $4,914
Feb 15, 4 AM $0.287
+1.27%
$-- $5,000
Feb 15, 3 AM $0.287
-0.42%
$-- $4,868
Feb 15, 2 AM $0.288
-0.55%
$-- $4,881
Feb 15, 1 AM $0.289
+4.89%
$-- $4,057
Feb 15, 12 AM $0.276
-1.00%
$-- $2,613
Feb 14, 11 PM $0.279
-0.78%
$-- $2,613
Feb 14, 10 PM $0.281
+0.32%
$-- $2,768
Feb 14, 9 PM $0.275
+7.94%
$-- $2,443
Feb 14, 8 PM $0.255
-0.24%
$-- $1,550
Feb 14, 7 PM $0.255
+0.00%
$-- $1,644
Feb 14, 6 PM $0.255
+0.00%
$-- $1,652
Feb 14, 5 PM $0.255
-0.27%
$-- $2,152
Feb 14, 4 PM $0.256
-1.58%
$-- $2,134