Ycash Historical Data

YEC Page 76
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $0.26
+0.00%
$-- $2,067
Feb 14, 2 PM $0.26
+3.13%
$-- $2,030
Feb 14, 1 PM $0.252
+0.20%
$-- $1,705
Feb 14, 12 PM $0.252
+2.28%
$-- $1,488
Feb 14, 11 AM $0.246
+1.70%
$-- $1,312
Feb 14, 10 AM $0.242
+0.00%
$-- $1,298
Feb 14, 9 AM $0.242
+0.00%
$-- $2,477
Feb 14, 8 AM $0.242
+0.00%
$-- $2,465
Feb 14, 7 AM $0.242
+0.00%
$-- $2,483
Feb 14, 6 AM $0.242
+0.00%
$-- $2,612
Feb 14, 5 AM $0.242
+0.00%
$-- $2,612
Feb 14, 4 AM $0.246
+0.00%
$-- $2,496
Feb 14, 3 AM $0.246
+0.00%
$-- $2,496
Feb 14, 2 AM $0.246
+0.00%
$-- $2,496
Feb 14, 1 AM $0.246
-1.76%
$-- $2,496
Feb 14, 12 AM $0.25
-0.64%
$-- $2,430
Feb 13, 11 PM $0.252
-3.71%
$-- $2,487
Feb 13, 10 PM $0.262
+0.00%
$-- $2,322
Feb 13, 9 PM $0.262
+0.00%
$-- $2,403
Feb 13, 8 PM $0.263
-0.42%
$-- $2,403
Feb 13, 7 PM $0.264
+0.95%
$-- $2,574
Feb 13, 6 PM $0.262
+5.35%
$-- $2,509
Feb 13, 5 PM $0.248
+0.00%
$-- $2,001
Feb 13, 4 PM $0.248
+0.00%
$-- $2,019
Feb 13, 3 PM $0.248
+0.00%
$-- $2,037
Feb 13, 2 PM $0.248
+0.00%
$-- $2,053
Feb 13, 1 PM $0.248
+0.00%
$-- $2,201
Feb 13, 12 PM $0.248
+0.00%
$-- $2,219
Feb 13, 11 AM $0.248
+3.24%
$-- $2,219
Feb 13, 10 AM $0.245
-1.72%
$-- $2,347
Feb 13, 9 AM $0.25
-0.36%
$-- $961
Feb 13, 8 AM $0.251
-0.40%
$-- $967
Feb 13, 7 AM $0.252
+0.40%
$-- $968
Feb 13, 6 AM $0.251
+0.00%
$-- $894
Feb 13, 5 AM $0.251
+0.00%
$-- $894
Feb 13, 4 AM $0.251
+0.00%
$-- $894
Feb 13, 3 AM $0.251
+0.00%
$-- $924
Feb 13, 2 AM $0.251
+0.00%
$-- $943
Feb 13, 1 AM $0.251
+0.00%
$-- $1,022
Feb 13, 12 AM $0.251
+0.32%
$-- $1,022
Feb 12, 11 PM $0.25
-0.40%
$-- $1,150
Feb 12, 10 PM $0.251
+2.03%
$-- $1,163
Feb 12, 9 PM $0.246
+0.00%
$-- $1,072
Feb 12, 8 PM $0.246
-4.17%
$-- $1,072
Feb 12, 7 PM $0.257
-1.00%
$-- $872
Feb 12, 6 PM $0.259
-0.38%
$-- $822
Feb 12, 5 PM $0.26
+0.42%
$-- $975
Feb 12, 4 PM $0.259
-0.35%
$-- $1,050
Feb 12, 3 PM $0.26
-0.38%
$-- $1,032
Feb 12, 2 PM $0.261
+2.43%
$-- $1,049