Ycash Historical Data

YEC Page 77
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $0.255
-0.31%
$-- $901
Feb 12, 12 PM $0.256
+0.00%
$-- $882
Feb 12, 11 AM $0.256
-1.16%
$-- $882
Feb 12, 10 AM $0.259
+0.00%
$-- $757
Feb 12, 9 AM $0.259
-0.38%
$-- $814
Feb 12, 8 AM $0.26
-0.42%
$-- $796
Feb 12, 7 AM $0.261
-0.38%
$-- $805
Feb 12, 6 AM $0.262
-0.64%
$-- $787
Feb 12, 5 AM $0.264
+0.00%
$-- $881
Feb 12, 4 AM $0.264
-0.79%
$-- $1,505
Feb 12, 3 AM $0.266
+0.83%
$-- $1,475
Feb 12, 2 AM $0.264
-1.20%
$-- $1,456
Feb 12, 1 AM $0.261
+0.00%
$-- $1,680
Feb 12, 12 AM $0.261
-0.27%
$-- $1,680
Feb 11, 11 PM $0.262
-0.68%
$-- $1,475
Feb 11, 10 PM $0.264
+0.00%
$-- $1,557
Feb 11, 9 PM $0.264
+0.00%
$-- $1,557
Feb 11, 8 PM $0.264
+0.00%
$-- $1,557
Feb 11, 7 PM $0.264
+0.00%
$-- $1,585
Feb 11, 6 PM $0.264
+2.73%
$-- $1,585
Feb 11, 5 PM $0.257
-1.95%
$-- $1,421
Feb 11, 4 PM $0.262
+0.00%
$-- $1,328
Feb 11, 3 PM $0.262
-0.30%
$-- $1,328
Feb 11, 2 PM $0.263
+0.00%
$-- $1,309
Feb 11, 1 PM $0.263
+0.00%
$-- $1,451
Feb 11, 12 PM $0.263
+0.00%
$-- $1,682
Feb 11, 11 AM $0.263
+0.00%
$-- $1,682
Feb 11, 10 AM $0.263
-0.42%
$-- $1,682
Feb 11, 9 AM $0.264
+1.27%
$-- $1,683
Feb 11, 8 AM $0.26
+0.00%
$-- $1,625
Feb 11, 7 AM $0.26
-0.19%
$-- $1,625
Feb 11, 6 AM $0.261
-3.12%
$-- $1,597
Feb 11, 5 AM $0.269
+7.59%
$-- $1,466
Feb 11, 4 AM $0.25
+0.00%
$-- $841
Feb 11, 3 AM $0.25
+0.00%
$-- $841
Feb 11, 2 AM $0.25
-3.36%
$-- $823
Feb 11, 1 AM $0.259
+0.00%
$-- $538
Feb 11, 12 AM $0.259
+0.00%
$-- $538
Feb 10, 11 PM $0.26
-2.22%
$-- $528
Feb 10, 10 PM $0.266
+0.00%
$-- $426
Feb 10, 9 PM $0.266
+0.00%
$-- $426
Feb 10, 8 PM $0.266
-0.75%
$-- $498
Feb 10, 7 PM $0.268
+0.00%
$-- $671
Feb 10, 6 PM $0.268
+0.00%
$-- $1,233
Feb 10, 5 PM $0.268
+0.00%
$-- $1,233
Feb 10, 4 PM $0.268
+0.00%
$-- $1,246
Feb 10, 3 PM $0.268
+0.00%
$-- $1,933
Feb 10, 2 PM $0.268
-2.47%
$-- $1,933
Feb 10, 1 PM $0.275
-4.58%
$-- $1,802
Feb 10, 12 PM $0.288
+0.00%
$-- $1,571