Ycash Historical Data

YEC Page 78
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $0.288
+0.00%
$-- $2,177
Feb 10, 10 AM $0.288
+0.00%
$-- $2,177
Feb 10, 9 AM $0.288
+0.00%
$-- $2,177
Feb 10, 8 AM $0.288
+0.00%
$-- $2,177
Feb 10, 7 AM $0.288
+0.00%
$-- $2,177
Feb 10, 6 AM $0.288
+0.00%
$-- $2,177
Feb 10, 5 AM $0.288
+0.00%
$-- $2,177
Feb 10, 4 AM $0.288
+0.00%
$-- $2,177
Feb 10, 3 AM $0.288
+0.00%
$-- $2,207
Feb 10, 2 AM $0.288
+0.00%
$-- $2,207
Feb 10, 1 AM $0.288
+0.00%
$-- $2,207
Feb 10, 12 AM $0.288
+0.00%
$-- $2,207
Feb 9, 11 PM $0.288
-0.35%
$-- $2,363
Feb 9, 10 PM $0.289
+0.00%
$-- $2,353
Feb 9, 9 PM $0.289
-0.03%
$-- $2,353
Feb 9, 8 PM $0.289
+5.82%
$-- $2,689
Feb 9, 7 PM $0.273
+3.92%
$-- $2,315
Feb 9, 6 PM $0.263
+0.00%
$-- $1,517
Feb 9, 5 PM $0.263
-0.38%
$-- $1,517
Feb 9, 4 PM $0.264
+7.49%
$-- $1,885
Feb 9, 3 PM $0.245
+0.00%
$-- $818
Feb 9, 2 PM $0.245
+0.00%
$-- $818
Feb 9, 1 PM $0.245
+0.00%
$-- $793
Feb 9, 12 PM $0.245
+0.57%
$-- $793
Feb 9, 11 AM $0.244
+0.00%
$-- $186
Feb 9, 10 AM $0.244
+0.00%
$-- $186
Feb 9, 9 AM $0.244
+0.00%
$-- $186
Feb 9, 8 AM $0.244
+0.00%
$-- $201
Feb 9, 7 AM $0.244
+0.00%
$-- $201
Feb 9, 6 AM $0.244
+0.00%
$-- $201
Feb 9, 5 AM $0.244
+0.00%
$-- $201
Feb 9, 4 AM $0.244
-0.69%
$-- $201
Feb 9, 3 AM $0.246
+0.00%
$-- $171
Feb 9, 2 AM $0.246
+0.00%
$-- $171
Feb 9, 1 AM $0.246
+0.00%
$-- $171
Feb 9, 12 AM $0.246
+0.00%
$-- $171
Feb 8, 11 PM $0.247
+0.00%
$-- $25
Feb 8, 10 PM $0.247
+0.00%
$-- $25
Feb 8, 9 PM $0.247
+0.00%
$-- $25
Feb 8, 8 PM $0.247
+0.00%
$-- $25
Feb 8, 7 PM $0.247
+0.00%
$-- $42
Feb 8, 6 PM $0.247
+0.00%
$-- $74
Feb 8, 5 PM $0.247
+0.00%
$-- $74
Feb 8, 4 PM $0.247
+0.00%
$-- $173
Feb 8, 3 PM $0.247
+0.00%
$-- $303
Feb 8, 2 PM $0.247
+0.00%
$-- $581
Feb 8, 1 PM $0.247
+0.00%
$-- $581
Feb 8, 12 PM $0.247
+0.00%
$-- $593
Feb 8, 11 AM $0.247
+0.00%
$-- $593
Feb 8, 10 AM $0.247
+0.00%
$-- $726