Ycash Historical Data

YEC Page 79
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $0.247
+0.00%
$-- $745
Feb 8, 8 AM $0.247
-0.20%
$-- $745
Feb 8, 7 AM $0.247
+0.00%
$-- $748
Feb 8, 6 AM $0.247
+0.00%
$-- $748
Feb 8, 5 AM $0.247
+0.00%
$-- $777
Feb 8, 4 AM $0.247
+0.00%
$-- $829
Feb 8, 3 AM $0.247
+0.00%
$-- $845
Feb 8, 2 AM $0.247
+0.00%
$-- $845
Feb 8, 1 AM $0.247
+0.00%
$-- $863
Feb 8, 12 AM $0.247
+3.17%
$-- $1,064
Feb 7, 11 PM $0.239
+0.00%
$-- $1,053
Feb 7, 10 PM $0.239
+0.00%
$-- $1,232
Feb 7, 9 PM $0.239
+0.00%
$-- $1,232
Feb 7, 8 PM $0.239
-4.16%
$-- $1,232
Feb 7, 7 PM $0.25
-0.64%
$-- $1,214
Feb 7, 6 PM $0.252
+0.00%
$-- $1,201
Feb 7, 5 PM $0.252
+2.44%
$-- $1,201
Feb 7, 4 PM $0.245
-0.57%
$-- $1,102
Feb 7, 3 PM $0.243
-7.00%
$-- $1,059
Feb 7, 2 PM $0.262
+0.00%
$-- $713
Feb 7, 1 PM $0.262
-0.38%
$-- $808
Feb 7, 12 PM $0.263
+0.00%
$-- $796
Feb 7, 11 AM $0.263
+0.81%
$-- $936
Feb 7, 10 AM $0.261
-0.38%
$-- $802
Feb 7, 9 AM $0.262
+0.00%
$-- $784
Feb 7, 8 AM $0.262
+0.00%
$-- $784
Feb 7, 7 AM $0.262
-0.38%
$-- $784
Feb 7, 6 AM $0.263
+0.00%
$-- $1,540
Feb 7, 5 AM $0.263
-0.27%
$-- $1,540
Feb 7, 4 AM $0.263
-0.38%
$-- $1,491
Feb 7, 3 AM $0.264
+0.00%
$-- $1,496
Feb 7, 2 AM $0.264
-0.23%
$-- $1,496
Feb 7, 1 AM $0.265
+3.64%
$-- $2,422
Feb 7, 12 AM $0.256
+0.00%
$-- $2,222
Feb 6, 11 PM $0.256
-3.88%
$-- $2,296
Feb 6, 10 PM $0.266
+0.00%
$-- $2,128
Feb 6, 9 PM $0.266
+0.00%
$-- $2,139
Feb 6, 8 PM $0.266
+0.00%
$-- $2,139
Feb 6, 7 PM $0.266
-0.37%
$-- $2,157
Feb 6, 6 PM $0.267
+0.00%
$-- $2,139
Feb 6, 5 PM $0.267
+0.00%
$-- $2,688
Feb 6, 4 PM $0.267
-0.41%
$-- $3,725
Feb 6, 3 PM $0.268
+0.00%
$-- $3,935
Feb 6, 2 PM $0.268
+0.37%
$-- $3,935
Feb 6, 1 PM $0.267
+0.00%
$-- $3,840
Feb 6, 12 PM $0.267
+3.57%
$-- $3,840
Feb 6, 11 AM $0.258
+0.00%
$-- $4,161
Feb 6, 10 AM $0.258
+0.00%
$-- $4,681
Feb 6, 9 AM $0.258
+0.00%
$-- $4,681
Feb 6, 8 AM $0.258
+0.00%
$-- $4,681