Ycash Historical Data

YEC Page 80
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $0.258
-0.27%
$-- $4,681
Feb 6, 6 AM $0.258
+0.00%
$-- $3,906
Feb 6, 5 AM $0.258
-0.62%
$-- $3,906
Feb 6, 4 AM $0.26
-0.38%
$-- $4,634
Feb 6, 3 AM $0.261
+0.00%
$-- $4,614
Feb 6, 2 AM $0.261
+0.00%
$-- $5,007
Feb 6, 1 AM $0.261
+0.00%
$-- $4,063
Feb 6, 12 AM $0.261
-1.40%
$-- $4,063
Feb 5, 11 PM $0.265
-0.41%
$-- $4,004
Feb 5, 10 PM $0.266
+0.00%
$-- $3,993
Feb 5, 9 PM $0.266
+0.00%
$-- $4,019
Feb 5, 8 PM $0.266
-0.37%
$-- $4,019
Feb 5, 7 PM $0.267
+0.00%
$-- $4,000
Feb 5, 6 PM $0.267
-0.63%
$-- $4,000
Feb 5, 5 PM $0.269
+7.74%
$-- $4,023
Feb 5, 4 PM $0.249
-1.50%
$-- $2,258
Feb 5, 3 PM $0.253
+0.00%
$-- $2,196
Feb 5, 2 PM $0.253
+0.00%
$-- $2,196
Feb 5, 1 PM $0.253
+0.00%
$-- $2,392
Feb 5, 12 PM $0.253
+1.20%
$-- $2,392
Feb 5, 11 AM $0.25
+0.04%
$-- $2,092
Feb 5, 10 AM $0.25
+0.00%
$-- $1,754
Feb 5, 9 AM $0.25
+0.00%
$-- $1,778
Feb 5, 8 AM $0.25
+0.00%
$-- $1,823
Feb 5, 7 AM $0.25
+0.00%
$-- $1,823
Feb 5, 6 AM $0.25
+0.00%
$-- $1,837
Feb 5, 5 AM $0.25
-3.18%
$-- $1,874
Feb 5, 4 AM $0.258
+0.00%
$-- $1,114
Feb 5, 3 AM $0.258
-0.04%
$-- $1,114
Feb 5, 2 AM $0.258
+0.00%
$-- $739
Feb 5, 1 AM $0.258
+0.00%
$-- $739
Feb 5, 12 AM $0.258
+0.00%
$-- $739
Feb 4, 11 PM $0.258
+0.00%
$-- $735
Feb 4, 10 PM $0.258
+0.00%
$-- $735
Feb 4, 9 PM $0.258
-0.12%
$-- $747
Feb 4, 8 PM $0.259
+0.00%
$-- $729
Feb 4, 7 PM $0.259
+0.00%
$-- $729
Feb 4, 6 PM $0.259
+0.00%
$-- $729
Feb 4, 5 PM $0.259
+0.00%
$-- $729
Feb 4, 4 PM $0.259
-0.04%
$-- $1,060
Feb 4, 3 PM $0.259
+0.00%
$-- $1,049
Feb 4, 2 PM $0.259
-7.04%
$-- $1,353
Feb 4, 11 AM $0.258
+0.00%
$-- $833
Feb 4, 10 AM $0.258
+0.00%
$-- $833
Feb 4, 9 AM $0.26
-0.84%
$-- $809
Feb 4, 8 AM $0.262
+0.00%
$-- $1,014
Feb 4, 7 AM $0.262
-0.38%
$-- $1,034
Feb 4, 6 AM $0.263
-0.42%
$-- $1,020
Feb 4, 5 AM $0.264
-0.38%
$-- $1,002
Feb 4, 4 AM $0.265
+0.00%
$-- $983