Ycash Historical Data

YEC Page 81
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $0.265
+0.00%
$-- $2,438
Feb 4, 2 AM $0.265
-0.23%
$-- $2,438
Feb 4, 1 AM $0.266
+0.00%
$-- $2,419
Feb 4, 12 AM $0.266
+0.00%
$-- $2,462
Feb 3, 11 PM $0.267
+0.00%
$-- $2,451
Feb 3, 10 PM $0.267
-0.78%
$-- $2,451
Feb 3, 9 PM $0.269
+0.00%
$-- $2,420
Feb 3, 8 PM $0.269
+0.00%
$-- $2,420
Feb 3, 7 PM $0.269
+0.00%
$-- $2,420
Feb 3, 6 PM $0.269
+0.00%
$-- $2,420
Feb 3, 5 PM $0.269
-0.78%
$-- $2,420
Feb 3, 4 PM $0.26
+0.00%
$-- $2,089
Feb 3, 3 PM $0.26
+0.00%
$-- $2,089
Feb 3, 2 PM $0.26
+4.00%
$-- $2,060
Feb 3, 1 PM $0.25
+0.00%
$-- $1,767
Feb 3, 12 PM $0.25
+0.00%
$-- $1,786
Feb 3, 11 AM $0.25
+0.00%
$-- $1,796
Feb 3, 10 AM $0.25
+0.00%
$-- $1,815
Feb 3, 9 AM $0.25
+0.00%
$-- $1,815
Feb 3, 8 AM $0.25
+0.00%
$-- $1,565
Feb 3, 7 AM $0.25
+0.00%
$-- $2,795
Feb 3, 6 AM $0.25
+0.00%
$-- $4,375
Feb 3, 5 AM $0.25
+0.00%
$-- $4,375
Feb 3, 4 AM $0.25
-1.50%
$-- $4,375
Feb 3, 3 AM $0.254
+0.00%
$-- $2,920
Feb 3, 2 AM $0.254
+0.00%
$-- $2,920
Feb 3, 1 AM $0.254
-0.59%
$-- $2,920
Feb 3, 12 AM $0.255
+0.00%
$-- $2,915
Feb 2, 11 PM $0.255
+0.00%
$-- $2,915
Feb 2, 10 PM $0.255
+0.00%
$-- $2,915
Feb 2, 9 PM $0.255
+0.00%
$-- $2,915
Feb 2, 8 PM $0.255
+0.00%
$-- $2,915
Feb 2, 7 PM $0.255
+0.00%
$-- $3,030
Feb 2, 6 PM $0.255
+0.00%
$-- $3,091
Feb 2, 5 PM $0.255
+0.00%
$-- $4,208
Feb 2, 4 PM $0.255
+0.00%
$-- $4,208
Feb 2, 3 PM $0.255
+0.00%
$-- $4,208
Feb 2, 2 PM $0.255
+0.00%
$-- $4,319
Feb 2, 1 PM $0.255
+0.20%
$-- $4,319
Feb 2, 12 PM $0.255
-0.39%
$-- $4,300
Feb 2, 11 AM $0.256
+0.00%
$-- $4,391
Feb 2, 10 AM $0.256
+0.00%
$-- $4,373
Feb 2, 9 AM $0.256
+0.00%
$-- $4,373
Feb 2, 8 AM $0.256
-1.08%
$-- $4,373
Feb 2, 7 AM $0.259
-3.97%
$-- $6,542
Feb 2, 6 AM $0.269
+0.00%
$-- $1,618
Feb 2, 5 AM $0.269
+0.00%
$-- $1,618
Feb 2, 4 AM $0.269
+0.00%
$-- $1,618
Feb 2, 3 AM $0.269
+0.00%
$-- $1,618
Feb 2, 2 AM $0.269
+0.00%
$-- $1,618