Ycash Historical Data

YEC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $0.269
-0.99%
$-- $1,618
Feb 2, 12 AM $0.272
+0.00%
$-- $1,580
Feb 1, 11 PM $0.272
+0.00%
$-- $1,580
Feb 1, 10 PM $0.272
+0.00%
$-- $1,706
Feb 1, 9 PM $0.272
+0.00%
$-- $3,005
Feb 1, 8 PM $0.272
+0.37%
$-- $3,005
Feb 1, 7 PM $0.271
-3.18%
$-- $3,015
Feb 1, 6 PM $0.28
+11.43%
$-- $2,848
Feb 1, 5 PM $0.251
+0.00%
$-- $1,774
Feb 1, 4 PM $0.251
+0.00%
$-- $1,834
Feb 1, 3 PM $0.251
-2.52%
$-- $1,854
Feb 1, 2 PM $0.258
+0.00%
$-- $2,047
Feb 1, 1 PM $0.258
+0.00%
$-- $2,047
Feb 1, 12 PM $0.258
-1.75%
$-- $2,082
Feb 1, 11 AM $0.262
+0.00%
$-- $1,981
Feb 1, 10 AM $0.262
+0.00%
$-- $1,981
Feb 1, 9 AM $0.262
+0.00%
$-- $1,981
Feb 1, 8 AM $0.262
-1.54%
$-- $2,063
Feb 1, 7 AM $0.266
+0.00%
$-- $1,988
Feb 1, 6 AM $0.266
+0.00%
$-- $2,067
Feb 1, 5 AM $0.266
+0.00%
$-- $2,067
Feb 1, 4 AM $0.266
+0.00%
$-- $2,080
Feb 1, 3 AM $0.266
+0.00%
$-- $2,101
Feb 1, 2 AM $0.266
+0.00%
$-- $2,115
Feb 1, 1 AM $0.266
+0.00%
$-- $2,141
Feb 1, 12 AM $0.266
+0.00%
$-- $2,403
Download