HELIX NEBULA Historical Data

HXN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 80
-20.00%
$ 328,000 $ 13
Jan 16, 2025 $ 50.39
+0.00%
$ -- $ 5
Jan 15, 2025 $ 50.39
+0.00%
$ 206,599 $ 5
Jan 11, 2025 $ 74
+0.00%
$ 303,400 $ 1
Jan 10, 2025 $ 74
+0.00%
$ 303,400 $ 1
Jan 9, 2025 $ 75
+0.00%
$ -- $ 1
Jan 8, 2025 $ 75
+49.43%
$ 307,500 $ 1
Jan 7, 2025 $ 50.19
+0.00%
$ 205,779 $ 1
Jan 6, 2025 $ 50.1
+0.00%
$ -- $ 1
Jan 5, 2025 $ 50.1
-26.32%
$ 205,410 $ 5
Jan 3, 2025 $ 68
+0.00%
$ -- $ 1
Jan 2, 2025 $ 68
+0.00%
$ 278,800 $ 3
Dec 20, 2024 $ 50.09
+0.00%
$ -- $ 1
Dec 19, 2024 $ 50.09
+0.00%
$ 205,369 $ 1
Dec 18, 2024 $ 80
+0.00%
$ -- $ 1
Dec 17, 2024 $ 80
+14.29%
$ 328,000 $ 1
Dec 16, 2024 $ 90
-36.62%
$ 369,000 $ 38
Dec 15, 2024 $ 20.01
+0.00%
$ 82,041 $ 0
Dec 14, 2024 $ 20.01
+0.00%
$ 82,041 $ 0
Dec 13, 2024 $ 20.01
+0.00%
$ 82,041 $ 1
Dec 12, 2024 $ 30.2
+0.00%
$ 123,820 $ 0
Dec 11, 2024 $ 30.2
+0.00%
$ 123,820 $ 0
Dec 9, 2024 $ 30.19
+0.00%
$ 123,779 $ 7
Dec 8, 2024 $ 59
-1.81%
$ 241,900 $ 6
Dec 7, 2024 $ 60.09
+53.29%
$ 246,369 $ 45
Dec 4, 2024 $ 30.09
+0.00%
$ -- $ 1
Dec 3, 2024 $ 30.09
+0.00%
$ 123,369 $ 2
Dec 2, 2024 $ 30.09
+0.00%
$ 123,369 $ 1
Dec 1, 2024 $ 30.09
+0.00%
$ 123,369 $ 1
Nov 30, 2024 $ 30
+0.00%
$ -- $ 0
Nov 29, 2024 $ 30
-50.00%
$ 123,000 $ 0
Nov 28, 2024 $ 60
+0.00%
$ 246,000 $ 1
Nov 26, 2024 $ 70
+0.00%
$ -- $ 4
Nov 25, 2024 $ 70
-61.74%
$ 287,000 $ 136
Nov 23, 2024 $ 89
+0.00%
$ 364,900 $ 1
Nov 22, 2024 $ 89
+27.14%
$ 364,900 $ 1
Nov 21, 2024 $ 70
-21.35%
$ 287,000 $ 8
Nov 20, 2024 $ 89
+48.33%
$ 364,900 $ 10
Nov 19, 2024 $ 60
-16.67%
$ 246,000 $ 1
Nov 18, 2024 $ 82.9
+0.00%
$ -- $ 5
Nov 17, 2024 $ 82.9
+0.00%
$ 339,890 $ 5
Nov 13, 2024 $ 40
+0.00%
$ -- $ 0
Nov 12, 2024 $ 40
+0.00%
$ 164,000 $ 4
Nov 4, 2024 $ 75
+0.00%
$ -- $ 2
Nov 3, 2024 $ 75
+0.00%
$ 307,500 $ 2
Nov 2, 2024 $ 75
+0.00%
$ 307,500 $ 5
Nov 1, 2024 $ 50
+0.00%
$ -- $ 7
Oct 31, 2024 $ 50
+0.00%
$ 205,000 $ 7
Oct 28, 2024 $ 85.1
+0.00%
$ -- $ 3
Oct 27, 2024 $ 85.1
+0.00%
$ 348,910 $ 3