HELIX NEBULA Historical Data

HXN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 85.1
+0.00%
$ 348,910 $ 1
Oct 23, 2024 $ 85.1
+0.00%
$ 348,910 $ 1
Oct 21, 2024 $ 89
+0.00%
$ -- $ 1
Oct 20, 2024 $ 89
+0.00%
$ 364,900 $ 52
Oct 19, 2024 $ 87.3
+0.00%
$ -- $ 1
Oct 18, 2024 $ 87.3
+0.00%
$ 357,930 $ 1
Oct 16, 2024 $ 75.5
+0.00%
$ -- $ 4
Oct 15, 2024 $ 75.5
-14.20%
$ 309,550 $ 4
Oct 14, 2024 $ 88
+0.00%
$ 360,800 $ 2
Oct 12, 2024 $ 75.52
+0.00%
$ -- $ 2
Oct 11, 2024 $ 75.52
-0.01%
$ 309,632 $ 2
Oct 10, 2024 $ 75.53
-14.07%
$ 309,673 $ 1
Oct 9, 2024 $ 87.9
+16.39%
$ 360,390 $ 21
Oct 5, 2024 $ 75.5
+0.00%
$ -- $ 2
Oct 4, 2024 $ 75.5
-0.01%
$ 309,550 $ 2
Oct 3, 2024 $ 75.51
+0.00%
$ 309,591 $ 4
Oct 2, 2024 $ 75.51
+0.00%
$ -- $ 8
Oct 1, 2024 $ 75.51
+0.00%
$ 309,591 $ 8
Sep 30, 2024 $ 100
+0.00%
$ -- $ 5
Sep 29, 2024 $ 100
+0.00%
$ 410,000 $ 5
Sep 28, 2024 $ 100
+32.45%
$ 410,000 $ 26
Sep 27, 2024 $ 75.5
-32.59%
$ 309,550 $ 8
Sep 26, 2024 $ 112
+42.91%
$ 459,200 $ 58
Sep 25, 2024 $ 78.37
+0.00%
$ 321,317 $ 10
Sep 24, 2024 $ 112.12
+0.00%
$ -- $ 2
Sep 23, 2024 $ 112.12
-49.72%
$ 459,692 $ 6
Sep 22, 2024 $ 223
+95.80%
$ 914,300 $ 71
Sep 21, 2024 $ 113.89
-26.53%
$ 466,949 $ 3
Sep 20, 2024 $ 240.59
+114.81%
$ 986,419 $ 1,100
Sep 19, 2024 $ 112
-71.86%
$ 459,200 $ 92
Sep 18, 2024 $ 397.98
-19.76%
$ 1.63 million $ 116
Sep 17, 2024 $ 496
+30.57%
$ 2.03 million $ 43
Sep 16, 2024 $ 379.87
+72.65%
$ 1.56 million $ 25
Sep 15, 2024 $ 379.99
+0.00%
$ 1.56 million $ 11
Sep 14, 2024 $ 379.99
-4.99%
$ 1.56 million $ 71
Sep 13, 2024 $ 110.12
-44.94%
$ 451,492 $ 22
Sep 12, 2024 $ 447.94
+0.00%
$ -- $ 8
Sep 11, 2024 $ 447.94
-0.23%
$ 1.84 million $ 17
Sep 10, 2024 $ 448.97
-9.48%
$ 1.84 million $ 13
Sep 9, 2024 $ 495.99
+65.33%
$ 2.03 million $ 49
Sep 8, 2024 $ 300
+13.64%
$ 1.23 million $ 50
Sep 7, 2024 $ 527.87
+0.00%
$ 2.16 million $ 5
Sep 6, 2024 $ 527.87
+28.70%
$ 2.16 million $ 234
Sep 5, 2024 $ 410.17
+7.84%
$ 1.68 million $ 59,917
Sep 4, 2024 $ 380.34
-51.51%
$ 1.56 million $ 384,470
Sep 3, 2024 $ 784.42
-0.55%
$ 3.22 million $ 322,312
Sep 2, 2024 $ 791.23
+0.57%
$ 3.24 million $ 465,497
Sep 1, 2024 $ 789.41
+0.85%
$ 3.24 million $ 358,345
Aug 31, 2024 $ 781.64
-5.75%
$ 3.2 million $ 407,376
Aug 30, 2024 $ 829.02
-1.23%
$ 3.4 million $ 429,162