LIGMA Historical Data

LIGMA
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.0000423
+0.00%
$-- $672
Aug 11, 2025 $0.0000356
+0.00%
$-- $73
Jul 11, 2025 $0.0000258
+0.00%
$-- $574
Jul 9, 2025 $0.0000252
+0.00%
$25,183 $1,392
Jul 8, 2025 $0.0000225
-0.48%
$-- $0
Jul 2, 2025 $0.0000255
+0.00%
$-- $170
Jun 30, 2025 $0.0000268
+0.00%
$-- $449
Jun 2, 2025 $0.0000251
-2.46%
$-- $5
Jun 1, 2025 $0.0000257
-4.31%
$25,737 $8
May 31, 2025 $0.0000269
-4.89%
$26,920 $670
May 30, 2025 $0.0000285
-5.59%
$28,483 $12
May 29, 2025 $0.0000302
-2.31%
$30,231 $2,164
May 28, 2025 $0.0000309
-3.24%
$30,883 $2,202
May 27, 2025 $0.0000319
+1.13%
$31,900 $2,275
May 26, 2025 $0.0000315
+0.00%
$31,484 $2,254
May 25, 2025 $0.0000315
-1.57%
$31,505 $2,234
May 24, 2025 $0.0000319
+0.39%
$31,894 $2,281
May 23, 2025 $0.0000321
-2.13%
$32,088 $2,303
May 22, 2025 $0.0000326
+2.23%
$32,587 $2,331
May 21, 2025 $0.0000314
-5.79%
$31,407 $2,239
May 20, 2025 $0.0000332
-0.10%
$33,206 $2,364
May 19, 2025 $0.0000332
-1.77%
$33,176 $2,365
May 18, 2025 $0.0000335
+0.89%
$33,453 $2,368
May 17, 2025 $0.000033
-2.40%
$32,962 $2,358
May 16, 2025 $0.0000337
-0.39%
$33,689 $2,406
May 15, 2025 $0.0000339
-4.61%
$33,913 $2,438
May 14, 2025 $0.0000353
-5.21%
$35,333 $2,532
May 13, 2025 $0.0000374
+5.91%
$37,371 $2,652
May 12, 2025 $0.0000377
-8.21%
$37,679 $2,879
May 11, 2025 $0.0000404
-6.12%
$40,394 $2,887
May 10, 2025 $0.0000421
-3.70%
$42,133 $3,008
May 9, 2025 $0.0000441
+2.74%
$44,054 $3,145
May 8, 2025 $0.0000426
+8.72%
$42,615 $3,029
May 7, 2025 $0.0000269
-1.75%
$26,919 $1,927
May 6, 2025 $0.000027
-9.74%
$27,024 $1,925
May 5, 2025 $0.0000289
+12.90%
$28,926 $1,834
May 4, 2025 $0.0000258
-7.68%
$25,820 $1,878
May 3, 2025 $0.0000283
-9.72%
$28,316 $2,022
May 2, 2025 $0.0000314
-4.40%
$31,430 $2,301
May 1, 2025 $0.0000328
-2.78%
$32,797 $2,383
Apr 30, 2025 $0.0000336
+0.24%
$33,573 $2,370
Apr 29, 2025 $0.0000336
-0.69%
$33,613 $2,448
Apr 28, 2025 $0.0000339
-0.77%
$33,925 $2,419
Apr 21, 2025 $0.0000331
+0.00%
$-- $2,344
Apr 14, 2025 $0.0000261
+0.00%
$-- $200
Mar 31, 2025 $0.0000268
+0.00%
$-- $7
Mar 24, 2025 $0.0000322
+0.00%
$-- $16
Mar 10, 2025 $0.0000332
+0.00%
$-- $411
Mar 3, 2025 $0.0000504
+0.00%
$-- $1,261
Feb 24, 2025 $0.0000486
+0.00%
$-- $6,191
Download