LIGMA Historical Data

LIGMA
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000423
+0.00%
$ -- $ 672
Aug 11, 2025 $ 0.0000356
+0.00%
$ -- $ 73
Jul 11, 2025 $ 0.0000258
+0.00%
$ -- $ 574
Jul 9, 2025 $ 0.0000252
+0.00%
$ 25,183 $ 1,392
Jul 8, 2025 $ 0.0000225
-0.48%
$ -- $ 0
Jul 2, 2025 $ 0.0000255
+0.00%
$ -- $ 170
Jun 30, 2025 $ 0.0000268
+0.00%
$ -- $ 449
Jun 2, 2025 $ 0.0000251
-2.46%
$ -- $ 5
Jun 1, 2025 $ 0.0000257
-4.31%
$ 25,737 $ 8
May 31, 2025 $ 0.0000269
-4.89%
$ 26,920 $ 670
May 30, 2025 $ 0.0000285
-5.59%
$ 28,483 $ 12
May 29, 2025 $ 0.0000302
-2.31%
$ 30,231 $ 2,164
May 28, 2025 $ 0.0000309
-3.24%
$ 30,883 $ 2,202
May 27, 2025 $ 0.0000319
+1.13%
$ 31,900 $ 2,275
May 26, 2025 $ 0.0000315
+0.00%
$ 31,484 $ 2,254
May 25, 2025 $ 0.0000315
-1.57%
$ 31,505 $ 2,234
May 24, 2025 $ 0.0000319
+0.39%
$ 31,894 $ 2,281
May 23, 2025 $ 0.0000321
-2.13%
$ 32,088 $ 2,303
May 22, 2025 $ 0.0000326
+2.23%
$ 32,587 $ 2,331
May 21, 2025 $ 0.0000314
-5.79%
$ 31,407 $ 2,239
May 20, 2025 $ 0.0000332
-0.10%
$ 33,206 $ 2,364
May 19, 2025 $ 0.0000332
-1.77%
$ 33,176 $ 2,365
May 18, 2025 $ 0.0000335
+0.89%
$ 33,453 $ 2,368
May 17, 2025 $ 0.000033
-2.40%
$ 32,962 $ 2,358
May 16, 2025 $ 0.0000337
-0.39%
$ 33,689 $ 2,406
May 15, 2025 $ 0.0000339
-4.61%
$ 33,913 $ 2,438
May 14, 2025 $ 0.0000353
-5.21%
$ 35,333 $ 2,532
May 13, 2025 $ 0.0000374
+5.91%
$ 37,371 $ 2,652
May 12, 2025 $ 0.0000377
-8.21%
$ 37,679 $ 2,879
May 11, 2025 $ 0.0000404
-6.12%
$ 40,394 $ 2,887
May 10, 2025 $ 0.0000421
-3.70%
$ 42,133 $ 3,008
May 9, 2025 $ 0.0000441
+2.74%
$ 44,054 $ 3,145
May 8, 2025 $ 0.0000426
+8.72%
$ 42,615 $ 3,029
May 7, 2025 $ 0.0000269
-1.75%
$ 26,919 $ 1,927
May 6, 2025 $ 0.000027
-9.74%
$ 27,024 $ 1,925
May 5, 2025 $ 0.0000289
+12.90%
$ 28,926 $ 1,834
May 4, 2025 $ 0.0000258
-7.68%
$ 25,820 $ 1,878
May 3, 2025 $ 0.0000283
-9.72%
$ 28,316 $ 2,022
May 2, 2025 $ 0.0000314
-4.40%
$ 31,430 $ 2,301
May 1, 2025 $ 0.0000328
-2.78%
$ 32,797 $ 2,383
Apr 30, 2025 $ 0.0000336
+0.24%
$ 33,573 $ 2,370
Apr 29, 2025 $ 0.0000336
-0.69%
$ 33,613 $ 2,448
Apr 28, 2025 $ 0.0000339
-0.77%
$ 33,925 $ 2,419
Apr 21, 2025 $ 0.0000331
+0.00%
$ -- $ 2,344
Apr 14, 2025 $ 0.0000261
+0.00%
$ -- $ 200
Mar 31, 2025 $ 0.0000268
+0.00%
$ -- $ 7
Mar 24, 2025 $ 0.0000322
+0.00%
$ -- $ 16
Mar 10, 2025 $ 0.0000332
+0.00%
$ -- $ 411
Mar 3, 2025 $ 0.0000504
+0.00%
$ -- $ 1,261
Feb 24, 2025 $ 0.0000486
+0.00%
$ -- $ 6,191
Download