LIGMA Historical Data

LIGMA
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000423
+18.75%
$ -- $ 745
Jul 7 $ 0.0000258
+13.81%
$ -- $ 1,967
Jun 30 $ 0.0000255
-5.06%
$ -- $ 619
Jun 2 $ 0.0000251
-2.46%
$ -- $ 5
May 26 $ 0.0000257
-18.25%
$ 25,737 $ 9,584
May 19 $ 0.0000319
-5.57%
$ 31,505 $ 13,884
May 12 $ 0.000033
-19.71%
$ 33,453 $ 15,264
May 5 $ 0.0000421
+64.44%
$ 40,394 $ 14,868
Apr 28 $ 0.0000283
-17.17%
$ 25,820 $ 13,944
Apr 21 $ 0.0000331
+0.00%
$ -- $ 2,344
Apr 14 $ 0.0000261
+0.00%
$ -- $ 200
Mar 31 $ 0.0000268
+0.00%
$ -- $ 7
Mar 24 $ 0.0000322
+0.00%
$ -- $ 16
Mar 10 $ 0.0000332
+0.00%
$ -- $ 411
Mar 3 $ 0.0000504
+0.00%
$ -- $ 1,261
Feb 24 $ 0.0000486
+0.00%
$ -- $ 6,191
Download