LIGMA Historical Data

LIGMA
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0000423
+18.75%
$-- $745
Jul 7 $0.0000258
+13.81%
$-- $1,967
Jun 30 $0.0000255
-5.06%
$-- $619
Jun 2 $0.0000251
-2.46%
$-- $5
May 26 $0.0000257
-18.25%
$25,737 $9,584
May 19 $0.0000319
-5.57%
$31,505 $13,884
May 12 $0.000033
-19.71%
$33,453 $15,264
May 5 $0.0000421
+64.44%
$40,394 $14,868
Apr 28 $0.0000283
-17.17%
$25,820 $13,944
Apr 21 $0.0000331
+0.00%
$-- $2,344
Apr 14 $0.0000261
+0.00%
$-- $200
Mar 31 $0.0000268
+0.00%
$-- $7
Mar 24 $0.0000322
+0.00%
$-- $16
Mar 10 $0.0000332
+0.00%
$-- $411
Mar 3 $0.0000504
+0.00%
$-- $1,261
Feb 24 $0.0000486
+0.00%
$-- $6,191
Download