SNOW Historical Data

SNOW
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₅135
+0.00%
$ -- $ 15
Feb 1, 2026 $ 0.0₅136
-3.62%
$ 643 $ 15
Dec 20, 2025 $ 0.0₅213
+0.98%
$ 2,131 $ 49
Dec 19, 2025 $ 0.0₅211
-2.33%
$ 2,106 $ 49
Dec 11, 2025 $ 0.0₅242
-1.01%
$ 2,417 $ 20
Nov 19, 2025 $ 0.0₅269
-4.01%
$ 2,686 $ 56
Nov 18, 2025 $ 0.0₅317
+10.18%
$ 3,173 $ 108
Sep 23, 2025 $ 0.0₅678
+0.78%
$ -- $ 1
Sep 22, 2025 $ 0.0₅672
-0.76%
$ 6,720 $ 1
Sep 6, 2025 $ 0.000011
+0.05%
$ -- $ 66
Sep 5, 2025 $ 0.000011
+0.53%
$ 10,975 $ 66
Sep 4, 2025 $ 0.0000114
-0.88%
$ 11,424 $ 9
Sep 3, 2025 $ 0.0000115
-1.21%
$ 11,525 $ 25
Sep 2, 2025 $ 0.0000117
+0.34%
$ 11,646 $ 17
Aug 30, 2025 $ 0.0000129
-0.51%
$ 12,850 $ 121
Aug 29, 2025 $ 0.0000129
-12.47%
$ 12,923 $ 160
Aug 28, 2025 $ 0.0000148
-22.85%
$ 14,787 $ 893
Aug 27, 2025 $ 0.0000193
-10.81%
$ 19,175 $ 287
Aug 26, 2025 $ 0.0000216
+25.33%
$ 21,676 $ 798
Aug 25, 2025 $ 0.0000173
-10.08%
$ 17,246 $ 958
Aug 24, 2025 $ 0.0000198
-16.73%
$ 19,280 $ 615
Aug 23, 2025 $ 0.0000246
-1.24%
$ 24,691 $ 354
Aug 22, 2025 $ 0.000025
+6.68%
$ 24,942 $ 753
Aug 21, 2025 $ 0.0000236
-16.20%
$ 23,383 $ 1,055
Aug 20, 2025 $ 0.0000283
+12.10%
$ 28,250 $ 802
Aug 19, 2025 $ 0.0000257
-8.26%
$ 25,404 $ 1,548
Aug 18, 2025 $ 0.0000282
+23.82%
$ 28,164 $ 5,027
Aug 17, 2025 $ 0.0000228
-2.96%
$ 22,809 $ 477
Aug 16, 2025 $ 0.0000234
+34.35%
$ 23,447 $ 3,913
Aug 15, 2025 $ 0.0000174
-20.54%
$ 17,436 $ 1,876
Aug 14, 2025 $ 0.0000219
-7.49%
$ 21,982 $ 1,729
Aug 13, 2025 $ 0.0000237
+10.84%
$ 23,672 $ 4,129
Aug 12, 2025 $ 0.0000209
-5.76%
$ 20,851 $ 3,345
Aug 11, 2025 $ 0.0000268
-11.38%
$ 26,774 $ 5,698
Download