SNOW Historical Data

SNOW Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0₅226
+0.11%
$ 2,264 $ 56
Dec 19, 10 AM $ 0.0₅226
+0.10%
$ 2,261 $ 56
Dec 19, 9 AM $ 0.0₅226
-0.27%
$ 2,262 $ 56
Dec 19, 8 AM $ 0.0₅226
-0.04%
$ 2,262 $ 56
Dec 19, 7 AM $ 0.0₅226
+1.13%
$ 2,257 $ 56
Dec 19, 6 AM $ 0.0₅223
+0.55%
$ 2,231 $ 55
Dec 19, 5 AM $ 0.0₅222
-0.59%
$ 2,218 $ 55
Dec 19, 4 AM $ 0.0₅224
-0.26%
$ 2,236 $ 55
Dec 19, 3 AM $ 0.0₅223
+2.24%
$ 2,227 $ 55
Dec 19, 2 AM $ 0.0₅216
+0.11%
$ 2,159 $ 54
Dec 19, 1 AM $ 0.0₅215
-0.38%
$ 2,152 $ 53
Dec 11, 5 PM $ 0.0₅242
-0.09%
$ 2,417 $ 20
Dec 11, 4 PM $ 0.0₅241
-0.13%
$ 2,413 $ 20
Dec 11, 3 PM $ 0.0₅242
+0.39%
$ 2,423 $ 20
Dec 11, 2 PM $ 0.0₅243
-0.28%
$ 2,429 $ 20
Dec 11, 1 PM $ 0.0₅244
+0.08%
$ 2,439 $ 20
Dec 11, 12 PM $ 0.0₅244
-0.07%
$ 2,436 $ 20
Dec 11, 11 AM $ 0.0₅244
+0.15%
$ 2,444 $ 20
Dec 11, 10 AM $ 0.0₅244
-0.30%
$ 2,436 $ 20
Dec 11, 9 AM $ 0.0₅245
+0.31%
$ 2,445 $ 20
Dec 11, 8 AM $ 0.0₅243
-0.21%
$ 2,428 $ 20
Dec 11, 7 AM $ 0.0₅244
+0.08%
$ 2,439 $ 20
Dec 11, 6 AM $ 0.0₅244
-0.13%
$ 2,439 $ 20
Nov 19, 10 PM $ 0.0₅269
-0.13%
$ 2,686 $ 56
Nov 19, 9 PM $ 0.0₅268
+1.75%
$ 2,683 $ 56
Nov 19, 8 PM $ 0.0₅262
-0.34%
$ 2,623 $ 55
Nov 19, 7 PM $ 0.0₅262
-0.35%
$ 2,623 $ 96
Nov 19, 6 PM $ 0.0₅263
-0.74%
$ 2,629 $ 96
Nov 19, 5 PM $ 0.0₅265
-1.26%
$ 2,646 $ 97
Nov 19, 4 PM $ 0.0₅27
+0.29%
$ 2,695 $ 98
Nov 19, 3 PM $ 0.0₅272
-0.51%
$ 2,716 $ 98
Nov 19, 2 PM $ 0.0₅272
-0.46%
$ 2,724 $ 100
Nov 19, 1 PM $ 0.0₅274
-0.51%
$ 2,743 $ 100
Nov 19, 12 PM $ 0.0₅275
+0.03%
$ 2,749 $ 101
Nov 19, 11 AM $ 0.0₅276
+0.31%
$ 2,761 $ 100
Nov 19, 10 AM $ 0.0₅276
+0.14%
$ 2,761 $ 100
Nov 19, 9 AM $ 0.0₅276
-0.66%
$ 2,757 $ 101
Nov 19, 8 AM $ 0.0₅278
-0.59%
$ 2,779 $ 101
Nov 19, 7 AM $ 0.0₅279
+0.52%
$ 2,786 $ 102
Nov 19, 6 AM $ 0.0₅277
+0.34%
$ 2,765 $ 101
Nov 19, 5 AM $ 0.0₅275
-1.89%
$ 2,746 $ 101
Nov 19, 4 AM $ 0.0₅28
+0.00%
$ 2,798 $ 102
Nov 18, 10 PM $ 0.0₅317
+0.00%
$ 3,173 $ 108
Nov 18, 7 PM $ 0.0₅295
+0.14%
$ 2,953 $ 3
Nov 18, 6 PM $ 0.0₅295
+0.47%
$ 2,948 $ 3
Nov 18, 5 PM $ 0.0₅293
-0.14%
$ 2,931 $ 3
Nov 18, 4 PM $ 0.0₅294
+0.70%
$ 2,942 $ 3
Nov 18, 3 PM $ 0.0₅293
+1.85%
$ 2,927 $ 3
Nov 18, 2 PM $ 0.0₅29
+0.93%
$ 2,896 $ 3
Nov 18, 1 PM $ 0.0₅286
-0.77%
$ 2,858 $ 3
Download