Coinranking
BitCone Historical Data
CONE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0₆225 | +0.00% | ||
| Yesterday | $0.0₆226 | +0.79% | ||
| Sep 28, 2026 | $0.0₆229 | -4.75% | ||
| Sep 27, 2026 | $0.0₆238 | -7.27% | ||
| Sep 26, 2026 | $0.0₆256 | -1.21% | ||
| Sep 25, 2026 | $0.0₆258 | +1.43% | ||
| Sep 24, 2026 | $0.0₆254 | -1.53% | ||
| Sep 23, 2026 | $0.0₆263 | -3.25% | ||
| Sep 22, 2026 | $0.0₆274 | +7.13% | ||
| Sep 21, 2026 | $0.0₆263 | +7.27% | ||
| Sep 20, 2026 | $0.0₆247 | +0.33% | ||
| Sep 19, 2026 | $0.0₆25 | -3.70% | ||
| Sep 18, 2026 | $0.0₆26 | +24.16% | ||
| Sep 17, 2026 | $0.0₆211 | +6.55% | ||
| Sep 16, 2026 | $0.0₆188 | -4.99% | ||
| Sep 15, 2026 | $0.0₆195 | +13.80% | ||
| Sep 14, 2026 | $0.0₆173 | +17.48% | ||
| Sep 13, 2026 | $0.0₆147 | -11.27% | ||
| Sep 12, 2026 | $0.0₆158 | +10.55% | ||
| Sep 11, 2026 | $0.0₆139 | -23.89% | ||
| Sep 10, 2026 | $0.0₆179 | +4.24% | ||
| Sep 9, 2026 | $0.0₆173 | -4.63% | ||
| Sep 8, 2026 | $0.0₆176 | -0.65% | ||
| Sep 7, 2026 | $0.0₆182 | +3.49% | ||
| Sep 6, 2026 | $0.0₆167 | -2.14% | ||
| Sep 5, 2026 | $0.0₆169 | +1.08% | ||
| Sep 4, 2026 | $0.0₆164 | +0.58% | ||
| Sep 3, 2026 | $0.0₆165 | +3.91% | ||
| Sep 2, 2026 | $0.0₆139 | +6.85% | ||
| Sep 1, 2026 | $0.0₆129 | -3.50% | ||
| Aug 31, 2026 | $0.0₆132 | +0.90% | ||
| Aug 30, 2026 | $0.0₆136 | +4.19% | ||
| Aug 29, 2026 | $0.0₆131 | -1.13% | ||
| Aug 28, 2026 | $0.0₆149 | -3.46% | ||
| Aug 27, 2026 | $0.0₆151 | -4.92% | ||
| Aug 26, 2026 | $0.0₆16 | +1.99% | ||
| Aug 25, 2026 | $0.0₆155 | -2.03% | ||
| Aug 24, 2026 | $0.0₆169 | -38.31% | ||
| Aug 23, 2026 | $0.0₆278 | +4.45% | ||
| Aug 22, 2026 | $0.0₆273 | +10.84% | ||
| Aug 21, 2026 | $0.0₆245 | +10.43% | ||
| Aug 20, 2026 | $0.0₆228 | +8.02% | ||
| Aug 19, 2026 | $0.0₆212 | +2.11% | ||
| Aug 18, 2026 | $0.0₆208 | +17.29% | ||
| Aug 17, 2026 | $0.0₆177 | -1.11% | ||
| Aug 15, 2026 | $0.0₆176 | +0.00% | ||
| Aug 14, 2026 | $0.0₆175 | -0.25% | ||
| Aug 13, 2026 | $0.0₆174 | -0.85% | ||
| Aug 12, 2026 | $0.0₆177 | +0.00% | ||
| Aug 11, 2026 | $0.0₆175 | +9.43% | ||
Previous Next