BitCone Historical Data

CONE
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 0.0₆166
+9.93%
$ 100,792 $ 256
May 18, 2026 $ 0.0₆145
-10.19%
$ 87,869 $ 22
May 17, 2026 $ 0.0₆179
-3.97%
$ 108,541 $ 7
May 16, 2026 $ 0.0₆201
+0.00%
$ 122,126 $ 1
May 14, 2026 $ 0.0₆183
+0.00%
$ -- $ 3
May 11, 2026 $ 0.0₆191
+0.00%
$ -- $ 0
May 9, 2026 $ 0.0₆184
+0.00%
$ -- $ 1
May 8, 2026 $ 0.0₆195
+0.00%
$ -- $ 3
May 4, 2026 $ 0.0₆202
+0.00%
$ -- $ 2
May 3, 2026 $ 0.0₆196
-1.27%
$ -- $ 2
May 2, 2026 $ 0.0₆196
-1.18%
$ -- $ 3
May 1, 2026 $ 0.0₆193
-0.93%
$ -- $ 32
Apr 30, 2026 $ 0.0₆185
+0.00%
$ 112,609 $ 3
Apr 26, 2026 $ 0.0₆194
+1.65%
$ -- $ 2
Apr 24, 2026 $ 0.0₆188
+0.00%
$ -- $ 9
Apr 23, 2026 $ 0.0₆19
-12.47%
$ 115,676 $ 10
Apr 22, 2026 $ 0.0₆22
+0.45%
$ -- $ 2
Apr 21, 2026 $ 0.0₆219
-0.10%
$ -- $ 7
Apr 20, 2026 $ 0.0₆21
+7.61%
$ 127,397 $ 4
Apr 19, 2026 $ 0.0₆2
-2.42%
$ -- $ 1
Apr 18, 2026 $ 0.0₆212
+0.00%
$ -- $ 8
Apr 17, 2026 $ 0.0₆215
+0.86%
$ 130,982 $ 8
Apr 16, 2026 $ 0.0₆215
-3.29%
$ 130,761 $ 10
Apr 15, 2026 $ 0.0₆218
-0.01%
$ -- $ 5
Apr 14, 2026 $ 0.0₆228
+0.55%
$ -- $ 22
Apr 13, 2026 $ 0.0₆229
-7.86%
$ 139,452 $ 2
Apr 8, 2026 $ 0.0₆232
-0.91%
$ -- $ 3
Apr 6, 2026 $ 0.0₆232
-1.37%
$ -- $ 3
Apr 5, 2026 $ 0.0₆229
+1.19%
$ 139,492 $ 12
Apr 2, 2026 $ 0.0₆228
-1.54%
$ -- $ 2
Apr 1, 2026 $ 0.0₆235
-0.11%
$ 142,614 $ 11
Mar 31, 2026 $ 0.0₆243
+1.05%
$ 147,683 $ 3
Mar 30, 2026 $ 0.0₆245
+0.00%
$ -- $ 2
Mar 29, 2026 $ 0.0₆233
-0.92%
$ 141,797 $ 38
Mar 28, 2026 $ 0.0₆225
-4.15%
$ 136,608 $ 55
Mar 27, 2026 $ 0.0₆235
-4.15%
$ 142,822 $ 10
Mar 26, 2026 $ 0.0₆247
-0.50%
$ 149,957 $ 20
Mar 25, 2026 $ 0.0₆261
+4.11%
$ 158,659 $ 51
Mar 24, 2026 $ 0.0₆255
+7.82%
$ 155,126 $ 2
Mar 23, 2026 $ 0.0₆222
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.0₆228
-3.63%
$ -- $ 2
Mar 14, 2026 $ 0.0₆214
+0.00%
$ 130,032 $ 3
Mar 4, 2026 $ 0.0₆213
+0.00%
$ -- $ 2
Mar 3, 2026 $ 0.0₆204
-48.38%
$ -- $ 63
Feb 5, 2026 $ 0.0₆163
+0.00%
$ 99,129 $ 2
Feb 4, 2026 $ 0.0₆146
+0.00%
$ -- $ 17
Jan 25, 2026 $ 0.0₆415
-7.44%
$ -- $ 13
Oct 5, 2025 $ 0.0₆35
+0.00%
$ 212,926 $ 40
Oct 4, 2025 $ 0.0₆367
+3.32%
$ -- $ 40
Oct 3, 2025 $ 0.0₆351
+13.99%
$ 226,161 $ 31
Download