BitCone Historical Data

CONE
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0₆194
+0.00%
$ 118,086 $ 2
Apr 26, 2 PM $ 0.0₆191
+0.00%
$ 116,171 $ 1
Apr 24, 4 PM $ 0.0₆188
+0.00%
$ 114,378 $ 9
Apr 23, 8 PM $ 0.0₆19
+1.95%
$ 115,676 $ 10
Apr 23, 4 PM $ 0.0₆204
-0.44%
$ 123,779 $ 2
Apr 23, 11 AM $ 0.0₆217
+0.00%
$ 132,152 $ 3
Apr 22, 2 PM $ 0.0₆22
+0.00%
$ 133,969 $ 2
Apr 22, 5 AM $ 0.0₆219
+0.00%
$ 133,368 $ 1
Apr 21, 12 AM $ 0.0₆219
-0.10%
$ 133,003 $ 7
Apr 20, 6 PM $ 0.0₆21
+0.00%
$ 127,397 $ 4
Apr 20, 4 PM $ 0.0₆195
-0.43%
$ 118,746 $ 5
Apr 20, 3 PM $ 0.0₆196
+0.84%
$ 119,408 $ 9
Apr 20, 10 AM $ 0.0₆195
+0.00%
$ 118,383 $ 7
Apr 19, 4 PM $ 0.0₆2
-1.35%
$ 121,694 $ 1
Apr 19, 11 AM $ 0.0₆205
+0.00%
$ 124,709 $ 1
Apr 18, 5 AM $ 0.0₆212
+0.00%
$ 128,812 $ 8
Apr 17, 11 PM $ 0.0₆215
+0.00%
$ 130,982 $ 8
Apr 17, 10 PM $ 0.0₆215
-3.65%
$ 130,612 $ 10
Apr 17, 4 PM $ 0.0₆221
+0.00%
$ 134,405 $ 11
Apr 17, 2 PM $ 0.0₆218
+0.72%
$ 132,748 $ 10
Apr 17, 1 PM $ 0.0₆214
+0.00%
$ 129,867 $ 10
Apr 16, 10 PM $ 0.0₆215
+0.56%
$ 130,761 $ 10
Apr 16, 1 PM $ 0.0₆221
+0.00%
$ 134,565 $ 1
Apr 16, 7 AM $ 0.0₆222
+0.00%
$ 135,210 $ 2
Apr 15, 10 AM $ 0.0₆218
+0.00%
$ 132,801 $ 5
Apr 15, 4 AM $ 0.0₆218
+0.00%
$ 132,813 $ 1
Apr 14, 3 PM $ 0.0₆228
+0.00%
$ 138,924 $ 22
Apr 14, 12 AM $ 0.0₆227
+0.00%
$ 138,160 $ 18
Apr 13, 11 PM $ 0.0₆229
-7.86%
$ 139,452 $ 2
Apr 8, 3 PM $ 0.0₆232
+0.00%
$ 141,110 $ 3
Apr 8, 9 AM $ 0.0₆238
+0.78%
$ 144,445 $ 2
Apr 8, 8 AM $ 0.0₆234
+0.00%
$ 142,410 $ 1
Apr 6, 4 PM $ 0.0₆232
+0.00%
$ 140,946 $ 3
Apr 6, 2 AM $ 0.0₆235
+0.00%
$ 142,905 $ 13
Apr 5, 11 PM $ 0.0₆229
+0.38%
$ 139,492 $ 12
Apr 5, 11 AM $ 0.0₆227
+0.00%
$ 137,848 $ 1
Apr 2, 4 PM $ 0.0₆228
-1.54%
$ 138,481 $ 2
Apr 1, 8 PM $ 0.0₆235
+0.00%
$ 142,614 $ 11
Apr 1, 1 PM $ 0.0₆235
+0.00%
$ 142,930 $ 7
Apr 1, 10 AM $ 0.0₆236
+0.34%
$ 143,264 $ 2
Mar 31, 6 PM $ 0.0₆243
+0.00%
$ 147,683 $ 3
Mar 31, 1 PM $ 0.0₆24
+0.00%
$ 146,138 $ 2
Mar 31, 8 AM $ 0.0₆24
+0.00%
$ 146,142 $ 2
Mar 30, 12 PM $ 0.0₆245
+0.00%
$ 148,751 $ 2
Mar 29, 9 PM $ 0.0₆233
+0.00%
$ 141,797 $ 38
Mar 29, 12 AM $ 0.0₆244
+3.75%
$ 148,469 $ 56
Mar 28, 11 PM $ 0.0₆225
+1.11%
$ 136,608 $ 55
Mar 28, 6 PM $ 0.0₆234
+2.44%
$ 142,312 $ 36
Mar 28, 5 PM $ 0.0₆227
-0.82%
$ 137,914 $ 33
Mar 28, 4 PM $ 0.0₆238
+3.68%
$ 144,809 $ 29
Download