BitCone Historical Data

CONE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 0.0₆143
+0.00%
$ 87,120 $ 0
Jun 16, 7 PM $ 0.0₆149
+0.00%
$ 90,784 $ 5
Jun 16, 8 AM $ 0.0₆147
+0.00%
$ 89,322 $ 1
Jun 10, 3 PM $ 0.0₆175
-3.30%
$ 106,286 $ 28
Jun 10, 2 PM $ 0.0₆182
+0.53%
$ 110,891 $ 12
Jun 9, 3 PM $ 0.0₆184
+0.11%
$ 111,661 $ 19
Jun 8, 4 PM $ 0.0₆195
+0.15%
$ 118,257 $ 1,027
Jun 8, 12 AM $ 0.0₆121
+0.04%
$ 73,293 $ 429
Jun 7, 11 PM $ 0.0₆13
-20.51%
$ 79,071 $ 544
Jun 7, 1 AM $ 0.0₆151
+0.00%
$ 91,520 $ 1
Jun 6, 5 PM $ 0.0₆144
+0.23%
$ 87,429 $ 10
Jun 6, 5 AM $ 0.0₆131
+0.63%
$ 79,705 $ 13
Jun 6, 4 AM $ 0.0₆131
-0.24%
$ 79,740 $ 11
Jun 6, 12 AM $ 0.0₆138
+0.00%
$ 84,200 $ 10
Jun 5, 6 PM $ 0.0₆133
+0.00%
$ 80,763 $ 4
Jun 5, 9 AM $ 0.0₆144
+0.00%
$ 87,433 $ 5
Jun 5, 8 AM $ 0.0₆141
+0.00%
$ 85,964 $ 4
Jun 5, 6 AM $ 0.0₆146
+0.00%
$ 88,806 $ 3
Jun 3, 8 PM $ 0.0₆161
+0.00%
$ 98,082 $ 9
Jun 3, 7 PM $ 0.0₆162
+0.00%
$ 98,647 $ 6
Jun 1, 4 PM $ 0.0₆174
+0.00%
$ 105,911 $ 1
May 28, 3 PM $ 0.0₆161
+0.00%
$ 97,884 $ 1
May 27, 8 AM $ 0.0₆167
+4.26%
$ 101,833 $ 30
May 26, 5 PM $ 0.0₆2
+0.00%
$ 121,804 $ 155
May 26, 4 PM $ 0.0₆191
+0.34%
$ 116,365 $ 152
May 26, 3 PM $ 0.0₆192
+0.00%
$ 116,666 $ 140
May 26, 1 PM $ 0.0₆193
+8.47%
$ 117,482 $ 2
May 22, 1 AM $ 0.0₆18
+0.00%
$ 109,514 $ 56
May 21, 9 PM $ 0.0₆179
+0.00%
$ 108,916 $ 0
May 19, 6 PM $ 0.0₆166
+0.32%
$ 100,792 $ 256
May 19, 2 PM $ 0.0₆165
-0.16%
$ 100,472 $ 52
May 19, 9 AM $ 0.0₆161
+6.47%
$ 97,612 $ 37
May 18, 10 PM $ 0.0₆145
+2.69%
$ 87,869 $ 22
May 18, 8 PM $ 0.0₆158
+0.00%
$ 95,816 $ 10
May 18, 4 PM $ 0.0₆161
-0.22%
$ 97,625 $ 13
May 17, 6 PM $ 0.0₆179
+1.38%
$ 108,541 $ 7
May 17, 1 AM $ 0.0₆186
-0.12%
$ 112,889 $ 16
May 16, 10 PM $ 0.0₆201
+0.00%
$ 122,126 $ 1
May 14, 4 PM $ 0.0₆183
+0.00%
$ 111,347 $ 3
May 11, 5 AM $ 0.0₆191
+0.00%
$ 115,947 $ 0
May 9, 12 PM $ 0.0₆184
+0.00%
$ 111,894 $ 1
May 8, 10 AM $ 0.0₆195
+0.00%
$ 118,812 $ 3
May 4, 9 AM $ 0.0₆202
+0.00%
$ 122,739 $ 2
May 3, 10 AM $ 0.0₆196
+0.00%
$ 118,962 $ 2
May 3, 3 AM $ 0.0₆198
+0.00%
$ 120,491 $ 3
May 2, 11 AM $ 0.0₆196
+0.00%
$ 119,265 $ 3
May 2, 10 AM $ 0.0₆199
+0.00%
$ 120,693 $ 2
May 1, 2 AM $ 0.0₆193
-0.93%
$ 117,598 $ 32
Apr 30, 6 PM $ 0.0₆185
+0.00%
$ 112,609 $ 3
Apr 26, 3 PM $ 0.0₆194
+0.00%
$ 118,086 $ 2
Download