BitCone Historical Data

CONE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₆176
+0.00%
$ 107,294 $ 0
Today, at 3 AM $ 0.0₆176
+0.00%
$ 107,294 $ 0
Yesterday, at 5 AM $ 0.0₆175
+0.00%
$ 106,450 $ 4
Yesterday, at 3 AM $ 0.0₆175
+0.00%
$ 106,642 $ 2
Yesterday, at 12 AM $ 0.0₆176
+0.00%
$ 106,715 $ 1
Aug 13, 6 PM $ 0.0₆174
+0.00%
$ 105,785 $ 0
Aug 13, 5 AM $ 0.0₆176
+0.90%
$ 107,256 $ 2
Aug 13, 4 AM $ 0.0₆175
+0.00%
$ 106,689 $ 1
Aug 12, 2 PM $ 0.0₆177
+0.00%
$ 107,801 $ 45
Aug 11, 8 PM $ 0.0₆175
-1.32%
$ 106,599 $ 7
Aug 11, 3 AM $ 0.0₆16
+0.00%
$ 97,416 $ 1
Aug 9, 4 AM $ 0.0₆165
+0.00%
$ 100,544 $ 9
Aug 9, 3 AM $ 0.0₆171
+0.00%
$ 103,735 $ 1
Aug 7, 3 AM $ 0.0₆169
+0.00%
$ 102,854 $ 101
Aug 6, 10 PM $ 0.0₆166
+0.00%
$ 100,856 $ 102
Aug 6, 6 PM $ 0.0₆173
+6.37%
$ 105,002 $ 21
Aug 6, 3 PM $ 0.0₆146
+0.00%
$ 88,630 $ 4
Aug 6, 6 AM $ 0.0₆147
+2.18%
$ 89,360 $ 11
Aug 5, 5 PM $ 0.0₆142
+0.00%
$ 86,573 $ 161
Aug 5, 4 PM $ 0.0₆142
+2.43%
$ 86,466 $ 157
Aug 5, 1 PM $ 0.0₆144
+0.00%
$ 87,269 $ 1
Aug 5, 4 AM $ 0.0₆144
-0.02%
$ 87,399 $ 17
Aug 5, 12 AM $ 0.0₆143
+0.09%
$ 87,153 $ 157
Aug 4, 8 PM $ 0.0₆146
+0.00%
$ 88,878 $ 72
Aug 4, 6 PM $ 0.0₆144
-10.55%
$ 87,659 $ 61
Aug 3, 12 PM $ 0.0₆18
+0.00%
$ 109,208 $ 0
Aug 2, 7 PM $ 0.0₆18
+0.00%
$ 109,450 $ 74
Aug 2, 4 PM $ 0.0₆18
+0.00%
$ 109,155 $ 67
Aug 2, 2 AM $ 0.0₆179
+0.00%
$ 108,799 $ 840
Aug 1, 11 PM $ 0.0₆18
+0.24%
$ 109,221 $ 840
Aug 1, 9 PM $ 0.0₆173
-0.38%
$ 105,176 $ 806
Aug 1, 8 PM $ 0.0₆174
-0.09%
$ 105,622 $ 805
Aug 1, 5 PM $ 0.0₆182
+0.08%
$ 110,416 $ 863
Aug 1, 3 PM $ 0.0₆184
+3.99%
$ 111,608 $ 879
Aug 1, 2 PM $ 0.0₆137
-1.33%
$ 83,078 $ 551
Aug 1, 1 PM $ 0.0₆162
+13.47%
$ 98,740 $ 425
Aug 1, 5 AM $ 0.0₆11
+0.14%
$ 67,177 $ 47
Aug 1, 2 AM $ 0.0₆105
+0.00%
$ 64,001 $ 37
Jul 31, 7 PM $ 0.0₆106
+1.97%
$ 64,200 $ 1
Jul 31, 7 AM $ 0.0₆119
+0.00%
$ 72,598 $ 0
Jul 29, 1 AM $ 0.0₆121
-0.01%
$ 73,765 $ 9
Jul 28, 6 PM $ 0.0₆121
+0.00%
$ 73,652 $ 7
Jul 28, 5 AM $ 0.0₆12
+0.00%
$ 72,789 $ 7
Jul 28, 12 AM $ 0.0₆121
+0.00%
$ 73,296 $ 1
Jul 27, 1 PM $ 0.0₆126
+0.00%
$ 76,691 $ 1
Jul 21, 4 AM $ 0.0₆124
+0.47%
$ 75,292 $ 5
Jul 20, 10 PM $ 0.0₆122
+0.00%
$ 74,165 $ 7
Jul 20, 7 PM $ 0.0₆125
-5.69%
$ 75,803 $ 3
Jul 19, 8 PM $ 0.0₆13
+0.00%
$ 79,170 $ 54
Jul 19, 6 PM $ 0.0₆132
+0.00%
$ 80,005 $ 1
Download