BitCone Historical Data

CONE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆243
-38.63%
$ 147,683 $ 253
Feb 2026 $ 0.0₆163
+11.64%
$ -- $ 19
Jan 2026 $ 0.0₆415
-7.44%
$ -- $ 13
Oct 2025 $ 0.0₆35
+13.66%
$ -- $ 111
Sep 2025 $ 0.0₆284
+6.74%
$ -- $ 12
Apr 2025 $ 0.0₆326
-9.99%
$ -- $ 714
Mar 2025 $ 0.0₆361
-22.48%
$ 219,444 $ 1,148
Feb 2025 $ 0.0₆463
-59.47%
$ 281,729 $ 26,266
Jan 2025 $ 0.0₆777
-19.46%
$ 695,008 $ 82,080
Dec 2024 $ 0.0₆979
-23.36%
$ 586,210 $ 110,727
Nov 2024 $ 0.0₅132
+6.53%
$ 778,599 $ 202,614
Oct 2024 $ 0.0₅133
+38.91%
$ 752,765 $ 49,650
Apr 2024 $ 0.0₅713
-2.57%
$ -- $ 24,969
Jan 2024 $ 0.0₅351
-28.56%
$ -- $ 3,839
Dec 2023 $ 0.0₅491
-22.19%
$ 2.99 million $ 11,213
Aug 2023 $ 0.0₅177
+52.43%
$ -- $ 79,168
Jul 2023 $ 0.0₅111
-29.03%
$ -- $ 66,491
Jun 2023 $ 0.0₅156
-45.78%
$ 951,160 $ 145,584
Download