Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCone Historical Data

CONE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₆132
+25.69%
$80,443 $3,314
Jul 2026 $0.0₆106
-14.20%
$64,200 $231
Jun 2026 $0.0₆119
-31.76%
$72,275 $675
May 2026 $0.0₆161
-17.53%
$-- $359
Apr 2026 $0.0₆194
-17.29%
$112,609 $121
Mar 2026 $0.0₆243
-38.63%
$147,683 $253
Feb 2026 $0.0₆163
+11.64%
$-- $19
Jan 2026 $0.0₆415
-7.44%
$-- $13
Oct 2025 $0.0₆35
+13.66%
$-- $111
Sep 2025 $0.0₆284
+6.74%
$-- $12
Apr 2025 $0.0₆326
-9.99%
$-- $714
Mar 2025 $0.0₆361
-22.48%
$219,444 $1,148
Feb 2025 $0.0₆463
-59.47%
$281,729 $26,266
Jan 2025 $0.0₆777
-19.46%
$695,008 $82,080
Dec 2024 $0.0₆979
-23.36%
$586,210 $110,727
Nov 2024 $0.0₅132
+6.53%
$778,599 $202,614
Oct 2024 $0.0₅133
+38.91%
$752,765 $49,650
Apr 2024 $0.0₅713
-2.57%
$-- $24,969
Jan 2024 $0.0₅351
-28.56%
$-- $3,839
Dec 2023 $0.0₅491
-22.19%
$2.99 million $11,213
Aug 2023 $0.0₅177
+52.43%
$-- $79,168
Jul 2023 $0.0₅111
-29.03%
$-- $66,491
Jun 2023 $0.0₅156
-45.78%
$951,160 $145,584
Download