Coinranking
BitCone Historical Data
CONE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 9 PM | $0.0₆179 | +0.00% | ||
| May 19, 6 PM | $0.0₆166 | +0.32% | ||
| May 19, 2 PM | $0.0₆165 | -0.16% | ||
| May 19, 9 AM | $0.0₆161 | +6.47% | ||
| May 18, 10 PM | $0.0₆145 | +2.69% | ||
| May 18, 8 PM | $0.0₆158 | +0.00% | ||
| May 18, 4 PM | $0.0₆161 | -0.22% | ||
| May 17, 6 PM | $0.0₆179 | +1.38% | ||
| May 17, 1 AM | $0.0₆186 | -0.12% | ||
| May 16, 10 PM | $0.0₆201 | +0.00% | ||
| May 14, 4 PM | $0.0₆183 | +0.00% | ||
| May 11, 5 AM | $0.0₆191 | +0.00% | ||
| May 9, 12 PM | $0.0₆184 | +0.00% | ||
| May 8, 10 AM | $0.0₆195 | +0.00% | ||
| May 4, 9 AM | $0.0₆202 | +0.00% | ||
| May 3, 10 AM | $0.0₆196 | +0.00% | ||
| May 3, 3 AM | $0.0₆198 | +0.00% | ||
| May 2, 11 AM | $0.0₆196 | +0.00% | ||
| May 2, 10 AM | $0.0₆199 | +0.00% | ||
| May 1, 2 AM | $0.0₆193 | -0.93% | ||
| Apr 30, 6 PM | $0.0₆185 | +0.00% | ||
| Apr 26, 3 PM | $0.0₆194 | +0.00% | ||
| Apr 26, 2 PM | $0.0₆191 | +0.00% | ||
| Apr 24, 4 PM | $0.0₆188 | +0.00% | ||
| Apr 23, 8 PM | $0.0₆19 | +1.95% | ||
| Apr 23, 4 PM | $0.0₆204 | -0.44% | ||
| Apr 23, 11 AM | $0.0₆217 | +0.00% | ||
| Apr 22, 2 PM | $0.0₆22 | +0.00% | ||
| Apr 22, 5 AM | $0.0₆219 | +0.00% | ||
| Apr 21, 12 AM | $0.0₆219 | -0.10% | ||
| Apr 20, 6 PM | $0.0₆21 | +0.00% | ||
| Apr 20, 4 PM | $0.0₆195 | -0.43% | ||
| Apr 20, 3 PM | $0.0₆196 | +0.84% | ||
| Apr 20, 10 AM | $0.0₆195 | +0.00% | ||
| Apr 19, 4 PM | $0.0₆2 | -1.35% | ||
| Apr 19, 11 AM | $0.0₆205 | +0.00% | ||
| Apr 18, 5 AM | $0.0₆212 | +0.00% | ||
| Apr 17, 11 PM | $0.0₆215 | +0.00% | ||
| Apr 17, 10 PM | $0.0₆215 | -3.65% | ||
| Apr 17, 4 PM | $0.0₆221 | +0.00% | ||
| Apr 17, 2 PM | $0.0₆218 | +0.72% | ||
| Apr 17, 1 PM | $0.0₆214 | +0.00% | ||
| Apr 16, 10 PM | $0.0₆215 | +0.56% | ||
| Apr 16, 1 PM | $0.0₆221 | +0.00% | ||
| Apr 16, 7 AM | $0.0₆222 | +0.00% | ||
| Apr 15, 10 AM | $0.0₆218 | +0.00% | ||
| Apr 15, 4 AM | $0.0₆218 | +0.00% | ||
| Apr 14, 3 PM | $0.0₆228 | +0.00% | ||
| Apr 14, 12 AM | $0.0₆227 | +0.00% | ||
| Apr 13, 11 PM | $0.0₆229 | -7.86% | ||