Coinranking
BitCone Historical Data
CONE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 2026 | $0.0₆165 | -3.08% | ||
| Aug 7, 2026 | $0.0₆169 | +0.00% | ||
| Aug 6, 2026 | $0.0₆166 | +15.32% | ||
| Aug 5, 2026 | $0.0₆142 | -0.57% | ||
| Aug 4, 2026 | $0.0₆146 | -9.30% | ||
| Aug 3, 2026 | $0.0₆18 | +0.00% | ||
| Aug 2, 2026 | $0.0₆18 | +0.60% | ||
| Aug 1, 2026 | $0.0₆18 | +70.65% | ||
| Jul 31, 2026 | $0.0₆106 | -11.57% | ||
| Jul 29, 2026 | $0.0₆121 | -0.01% | ||
| Jul 28, 2026 | $0.0₆121 | +0.49% | ||
| Jul 27, 2026 | $0.0₆126 | +0.00% | ||
| Jul 21, 2026 | $0.0₆124 | +0.47% | ||
| Jul 20, 2026 | $0.0₆122 | -7.73% | ||
| Jul 19, 2026 | $0.0₆13 | -1.04% | ||
| Jul 18, 2026 | $0.0₆118 | +0.00% | ||
| Jul 17, 2026 | $0.0₆118 | +0.00% | ||
| Jul 14, 2026 | $0.0₆123 | +3.88% | ||
| Jul 13, 2026 | $0.0₆117 | +1.01% | ||
| Jul 11, 2026 | $0.0₆119 | +0.00% | ||
| Jul 10, 2026 | $0.0₆116 | -0.03% | ||
| Jul 9, 2026 | $0.0₆114 | +0.58% | ||
| Jul 8, 2026 | $0.0₆113 | -6.45% | ||
| Jul 7, 2026 | $0.0₆123 | +0.04% | ||
| Jul 6, 2026 | $0.0₆116 | -3.24% | ||
| Jul 5, 2026 | $0.0₆126 | -12.47% | ||
| Jul 4, 2026 | $0.0₆155 | +12.95% | ||
| Jul 3, 2026 | $0.0₆133 | -5.54% | ||
| Jul 1, 2026 | $0.0₆121 | -1.50% | ||
| Jun 30, 2026 | $0.0₆119 | -2.69% | ||
| Jun 26, 2026 | $0.0₆128 | -5.57% | ||
| Jun 25, 2026 | $0.0₆134 | -14.04% | ||
| Jun 20, 2026 | $0.0₆143 | +0.00% | ||
| Jun 16, 2026 | $0.0₆149 | +1.64% | ||
| Jun 10, 2026 | $0.0₆175 | -3.64% | ||
| Jun 9, 2026 | $0.0₆184 | +0.11% | ||
| Jun 8, 2026 | $0.0₆195 | +61.41% | ||
| Jun 7, 2026 | $0.0₆13 | -13.60% | ||
| Jun 6, 2026 | $0.0₆144 | +3.84% | ||
| Jun 5, 2026 | $0.0₆133 | -9.06% | ||
| Jun 3, 2026 | $0.0₆161 | -0.57% | ||
| Jun 1, 2026 | $0.0₆174 | +0.00% | ||
| May 28, 2026 | $0.0₆161 | +0.00% | ||
| May 27, 2026 | $0.0₆167 | +4.26% | ||
| May 26, 2026 | $0.0₆2 | +12.46% | ||
| May 22, 2026 | $0.0₆18 | +0.00% | ||
| May 21, 2026 | $0.0₆179 | +0.00% | ||
| May 19, 2026 | $0.0₆166 | +9.93% | ||
| May 18, 2026 | $0.0₆145 | -10.19% | ||
| May 17, 2026 | $0.0₆179 | -3.97% | ||