BitCone Historical Data

CONE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0₅136
+17.26%
$ 827,836 $ 22,604
Oct 7 $ 0.0₅113
-3.63%
$ 705,716 $ 4,601
Sep 30 $ 0.0₅104
+8.91%
$ 706,609 $ 433
Apr 22 $ 0.0₅713
-2.57%
$ -- $ 24,969
Jan 22 $ 0.0₅351
-10.24%
$ -- $ 144
Jan 15 $ 0.0₅386
-16.74%
$ 2.38 million $ 668
Jan 8 $ 0.0₅491
+28.29%
$ 2.82 million $ 1,476
Jan 1 $ 0.0₅381
-22.52%
$ 2.33 million $ 1,231
Dec 25 $ 0.0₅493
-13.28%
$ 2.99 million $ 1,309
Dec 18 $ 0.0₅601
-12.56%
$ 3.46 million $ 1,256
Dec 11 $ 0.0₅713
+12.90%
$ 4.18 million $ 8,392
Aug 28 $ 0.0₅177
-0.75%
$ -- $ 3,016
Aug 21 $ 0.0₅198
-1.00%
$ 1.09 million $ 2,039
Aug 14 $ 0.0₅155
-15.49%
$ 1.21 million $ 9,245
Aug 7 $ 0.0₅203
+43.97%
$ -- $ 31,267
Jul 31 $ 0.0₅141
+21.23%
$ 857,855 $ 20,808
Jul 24 $ 0.0₅111
-1.25%
$ -- $ 14,702
Jul 17 $ 0.0₆846
-31.53%
$ -- $ 26,979
Jul 10 $ 0.0₅154
-0.39%
$ -- $ 3,324
Jul 3 $ 0.0₅156
+13.41%
$ 947,928 $ 18,433
Jun 26 $ 0.0₅155
+2.80%
$ -- $ 6,129
Jun 19 $ 0.0₅18
-8.81%
$ 1.11 million $ 40,678
Jun 12 $ 0.0₅211
+19.41%
$ 1.2 million $ 28,195
Jun 5 $ 0.0₅187
-35.02%
$ 1.07 million $ 57,057
Download