Coinranking
BitCone Historical Data
CONE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16, 2026 | $0.0₆201 | +0.00% | ||
| May 14, 2026 | $0.0₆183 | +0.00% | ||
| May 11, 2026 | $0.0₆191 | +0.00% | ||
| May 9, 2026 | $0.0₆184 | +0.00% | ||
| May 8, 2026 | $0.0₆195 | +0.00% | ||
| May 4, 2026 | $0.0₆202 | +0.00% | ||
| May 3, 2026 | $0.0₆196 | -1.27% | ||
| May 2, 2026 | $0.0₆196 | -1.18% | ||
| May 1, 2026 | $0.0₆193 | -0.93% | ||
| Apr 30, 2026 | $0.0₆185 | +0.00% | ||
| Apr 26, 2026 | $0.0₆194 | +1.65% | ||
| Apr 24, 2026 | $0.0₆188 | +0.00% | ||
| Apr 23, 2026 | $0.0₆19 | -12.47% | ||
| Apr 22, 2026 | $0.0₆22 | +0.45% | ||
| Apr 21, 2026 | $0.0₆219 | -0.10% | ||
| Apr 20, 2026 | $0.0₆21 | +7.61% | ||
| Apr 19, 2026 | $0.0₆2 | -2.42% | ||
| Apr 18, 2026 | $0.0₆212 | +0.00% | ||
| Apr 17, 2026 | $0.0₆215 | +0.86% | ||
| Apr 16, 2026 | $0.0₆215 | -3.29% | ||
| Apr 15, 2026 | $0.0₆218 | -0.01% | ||
| Apr 14, 2026 | $0.0₆228 | +0.55% | ||
| Apr 13, 2026 | $0.0₆229 | -7.86% | ||
| Apr 8, 2026 | $0.0₆232 | -0.91% | ||
| Apr 6, 2026 | $0.0₆232 | -1.37% | ||
| Apr 5, 2026 | $0.0₆229 | +1.19% | ||
| Apr 2, 2026 | $0.0₆228 | -1.54% | ||
| Apr 1, 2026 | $0.0₆235 | -0.11% | ||
| Mar 31, 2026 | $0.0₆243 | +1.05% | ||
| Mar 30, 2026 | $0.0₆245 | +0.00% | ||
| Mar 29, 2026 | $0.0₆233 | -0.92% | ||
| Mar 28, 2026 | $0.0₆225 | -4.15% | ||
| Mar 27, 2026 | $0.0₆235 | -4.15% | ||
| Mar 26, 2026 | $0.0₆247 | -0.50% | ||
| Mar 25, 2026 | $0.0₆261 | +4.11% | ||
| Mar 24, 2026 | $0.0₆255 | +7.82% | ||
| Mar 23, 2026 | $0.0₆222 | +0.00% | ||
| Mar 20, 2026 | $0.0₆228 | -3.63% | ||
| Mar 14, 2026 | $0.0₆214 | +0.00% | ||
| Mar 4, 2026 | $0.0₆213 | +0.00% | ||
| Mar 3, 2026 | $0.0₆204 | -48.38% | ||
| Feb 5, 2026 | $0.0₆163 | +0.00% | ||
| Feb 4, 2026 | $0.0₆146 | +0.00% | ||
| Jan 25, 2026 | $0.0₆415 | -7.44% | ||
| Oct 5, 2025 | $0.0₆35 | +0.00% | ||
| Oct 4, 2025 | $0.0₆367 | +3.32% | ||
| Oct 3, 2025 | $0.0₆351 | +13.99% | ||
| Sep 29, 2025 | $0.0₆284 | +6.74% | ||
| Apr 10, 2025 | $0.0₆326 | -1.57% | ||
| Apr 9, 2025 | $0.0₆332 | +15.43% | ||