BitCone Historical Data

CONE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0₆529
-7.80%
$ 321,613 $ 929
Feb 6, 2025 $ 0.0₆57
-63.90%
$ 346,618 $ 954
Feb 5, 2025 $ 0.0₅162
-59.17%
$ 986,377 $ 651
Feb 4, 2025 $ 0.0₅398
-5.14%
$ 2.42 million $ 253
Feb 3, 2025 $ 0.0₅421
+13.83%
$ 2.56 million $ 751
Feb 2, 2025 $ 0.0₅372
-31.64%
$ 2.26 million $ 260
Feb 1, 2025 $ 0.0₅558
+387.98%
$ 3.39 million $ 552
Jan 31, 2025 $ 0.0₅114
+47.23%
$ 695,008 $ 2,992
Jan 30, 2025 $ 0.0₆777
+7.83%
$ 472,129 $ 1,288
Jan 29, 2025 $ 0.0₆72
+7.25%
$ 438,006 $ 1,459
Jan 28, 2025 $ 0.0₆672
-6.90%
$ 408,285 $ 2,898
Jan 27, 2025 $ 0.0₆721
+7.22%
$ 438,388 $ 3,392
Jan 26, 2025 $ 0.0₆673
-6.48%
$ 408,940 $ 2,656
Jan 25, 2025 $ 0.0₆719
-5.68%
$ 437,385 $ 8,283
Jan 24, 2025 $ 0.0₆763
-2.66%
$ 463,737 $ 573
Jan 23, 2025 $ 0.0₆783
+5.76%
$ 476,356 $ 2,449
Jan 22, 2025 $ 0.0₆741
-4.40%
$ 450,398 $ 1,578
Jan 21, 2025 $ 0.0₆775
+3.77%
$ 471,127 $ 2,153
Jan 20, 2025 $ 0.0₆747
+5.20%
$ 454,208 $ 5,143
Jan 19, 2025 $ 0.0₆71
-16.13%
$ 431,552 $ 5,052
Jan 18, 2025 $ 0.0₆846
-8.91%
$ 514,587 $ 3,353
Jan 17, 2025 $ 0.0₆929
+6.82%
$ 564,957 $ 1,037
Jan 16, 2025 $ 0.0₆87
-7.73%
$ 528,819 $ 1,633
Jan 15, 2025 $ 0.0₆943
+6.50%
$ 573,046 $ 1,556
Jan 14, 2025 $ 0.0₆885
+2.71%
$ 538,079 $ 117
Jan 13, 2025 $ 0.0₆862
-4.83%
$ 523,864 $ 1,989
Jan 12, 2025 $ 0.0₆905
+6.77%
$ 550,368 $ 6,047
Jan 11, 2025 $ 0.0₆848
-2.03%
$ 515,502 $ 3,157
Jan 10, 2025 $ 0.0₆865
+1.15%
$ 526,198 $ 1,686
Jan 9, 2025 $ 0.0₆856
-6.02%
$ 520,171 $ 2,566
Jan 8, 2025 $ 0.0₆91
-0.06%
$ 553,450 $ 2,399
Jan 7, 2025 $ 0.0₆911
-7.77%
$ 553,765 $ 4,300
Jan 6, 2025 $ 0.0₆987
+1.13%
$ 600,261 $ 855
Jan 5, 2025 $ 0.0₆976
-0.36%
$ 593,556 $ 1,810
Jan 4, 2025 $ 0.0₆98
+0.25%
$ 595,695 $ 3,274
Jan 3, 2025 $ 0.0₆977
+4.15%
$ 594,207 $ 1,093
Jan 2, 2025 $ 0.0₆939
+1.45%
$ 570,672 $ 1,618
Jan 1, 2025 $ 0.0₆925
-4.05%
$ 562,491 $ 6,668
Dec 31, 2024 $ 0.0₆964
-1.54%
$ 586,210 $ 3,605
Dec 30, 2024 $ 0.0₆979
-4.04%
$ 595,378 $ 4,456
Dec 29, 2024 $ 0.0₅102
-0.43%
$ 620,449 $ 925
Dec 28, 2024 $ 0.0₅103
+1.29%
$ 626,571 $ 878
Dec 27, 2024 $ 0.0₅102
+0.43%
$ 618,467 $ 6,144
Dec 26, 2024 $ 0.0₅101
-5.15%
$ 615,777 $ 424
Dec 25, 2024 $ 0.0₅107
-0.55%
$ 648,582 $ 252
Dec 24, 2024 $ 0.0₅107
-3.85%
$ 652,273 $ 2,008
Dec 23, 2024 $ 0.0₅112
+3.17%
$ 678,597 $ 255
Dec 22, 2024 $ 0.0₅108
-5.42%
$ 657,738 $ 1,436
Dec 21, 2024 $ 0.0₅114
+14.08%
$ 694,927 $ 8,724
Dec 20, 2024 $ 0.0₅1
+11.13%
$ 609,212 $ 6,228