Coinranking
BitCone Historical Data
CONE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 9 AM | $0.0₆255 | +0.00% | ||
| Sep 22, 8 AM | $0.0₆256 | +0.18% | ||
| Sep 22, 6 AM | $0.0₆255 | -0.48% | ||
| Sep 22, 5 AM | $0.0₆256 | +0.00% | ||
| Sep 21, 10 PM | $0.0₆263 | +0.00% | ||
| Sep 21, 9 PM | $0.0₆26 | +0.00% | ||
| Sep 21, 8 PM | $0.0₆261 | +0.00% | ||
| Sep 21, 7 PM | $0.0₆259 | +0.00% | ||
| Sep 21, 6 PM | $0.0₆259 | +0.00% | ||
| Sep 21, 5 PM | $0.0₆256 | -1.90% | ||
| Sep 21, 3 PM | $0.0₆259 | +0.07% | ||
| Sep 21, 1 PM | $0.0₆262 | +0.00% | ||
| Sep 21, 12 PM | $0.0₆262 | +0.00% | ||
| Sep 21, 11 AM | $0.0₆26 | +0.16% | ||
| Sep 21, 10 AM | $0.0₆258 | +2.03% | ||
| Sep 21, 9 AM | $0.0₆251 | +0.00% | ||
| Sep 21, 8 AM | $0.0₆25 | -0.41% | ||
| Sep 21, 6 AM | $0.0₆245 | +0.30% | ||
| Sep 21, 5 AM | $0.0₆245 | +0.17% | ||
| Sep 21, 4 AM | $0.0₆25 | +0.30% | ||
| Sep 21, 3 AM | $0.0₆248 | +0.07% | ||
| Sep 21, 2 AM | $0.0₆245 | +0.85% | ||
| Sep 21, 1 AM | $0.0₆244 | -2.76% | ||
| Sep 21, 12 AM | $0.0₆249 | +1.81% | ||
| Sep 20, 11 PM | $0.0₆247 | +0.08% | ||
| Sep 20, 10 PM | $0.0₆246 | +0.22% | ||
| Sep 20, 6 PM | $0.0₆245 | +0.00% | ||
| Sep 20, 5 PM | $0.0₆245 | +0.89% | ||
| Sep 20, 4 PM | $0.0₆242 | +0.56% | ||
| Sep 20, 3 PM | $0.0₆237 | +0.22% | ||
| Sep 20, 2 PM | $0.0₆236 | +0.00% | ||
| Sep 20, 1 PM | $0.0₆235 | -0.16% | ||
| Sep 20, 12 PM | $0.0₆235 | +0.06% | ||
| Sep 20, 9 AM | $0.0₆239 | +0.27% | ||
| Sep 20, 8 AM | $0.0₆237 | -1.10% | ||
| Sep 20, 7 AM | $0.0₆24 | +0.38% | ||
| Sep 20, 6 AM | $0.0₆238 | +0.05% | ||
| Sep 20, 2 AM | $0.0₆253 | +2.67% | ||
| Sep 20, 1 AM | $0.0₆241 | +0.00% | ||
| Sep 20, 12 AM | $0.0₆247 | +0.00% | ||
| Sep 19, 11 PM | $0.0₆25 | +0.00% | ||
| Sep 19, 7 PM | $0.0₆248 | +0.00% | ||
| Sep 19, 6 PM | $0.0₆247 | +0.61% | ||
| Sep 19, 5 PM | $0.0₆244 | -0.14% | ||
| Sep 19, 4 PM | $0.0₆243 | +0.15% | ||
| Sep 19, 3 PM | $0.0₆243 | -0.09% | ||
| Sep 19, 2 PM | $0.0₆243 | +0.08% | ||
| Sep 19, 1 PM | $0.0₆242 | +0.65% | ||
| Sep 19, 12 PM | $0.0₆241 | -0.36% | ||
| Sep 19, 11 AM | $0.0₆241 | -3.35% | ||