Coinranking
BitCone Historical Data
CONE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 17, 2025 | $0.0₅107 | +57.12% | ||
| Feb 16, 2025 | $0.0₆679 | -3.30% | ||
| Feb 15, 2025 | $0.0₆711 | +1.75% | ||
| Feb 14, 2025 | $0.0₆697 | +14.69% | ||
| Feb 13, 2025 | $0.0₆605 | -2.52% | ||
| Feb 12, 2025 | $0.0₆621 | +5.43% | ||
| Feb 11, 2025 | $0.0₆589 | -6.25% | ||
| Feb 10, 2025 | $0.0₆628 | +1.01% | ||
| Feb 9, 2025 | $0.0₆621 | +28.48% | ||
| Feb 8, 2025 | $0.0₆484 | -8.58% | ||
| Feb 7, 2025 | $0.0₆529 | -7.80% | ||
| Feb 6, 2025 | $0.0₆57 | -63.90% | ||
| Feb 5, 2025 | $0.0₅162 | -59.17% | ||
| Feb 4, 2025 | $0.0₅398 | -5.14% | ||
| Feb 3, 2025 | $0.0₅421 | +13.83% | ||
| Feb 2, 2025 | $0.0₅372 | -31.64% | ||
| Feb 1, 2025 | $0.0₅558 | +387.98% | ||
| Jan 31, 2025 | $0.0₅114 | +47.23% | ||
| Jan 30, 2025 | $0.0₆777 | +7.83% | ||
| Jan 29, 2025 | $0.0₆72 | +7.25% | ||
| Jan 28, 2025 | $0.0₆672 | -6.90% | ||
| Jan 27, 2025 | $0.0₆721 | +7.22% | ||
| Jan 26, 2025 | $0.0₆673 | -6.48% | ||
| Jan 25, 2025 | $0.0₆719 | -5.68% | ||
| Jan 24, 2025 | $0.0₆763 | -2.66% | ||
| Jan 23, 2025 | $0.0₆783 | +5.76% | ||
| Jan 22, 2025 | $0.0₆741 | -4.40% | ||
| Jan 21, 2025 | $0.0₆775 | +3.77% | ||
| Jan 20, 2025 | $0.0₆747 | +5.20% | ||
| Jan 19, 2025 | $0.0₆71 | -16.13% | ||
| Jan 18, 2025 | $0.0₆846 | -8.91% | ||
| Jan 17, 2025 | $0.0₆929 | +6.82% | ||
| Jan 16, 2025 | $0.0₆87 | -7.73% | ||
| Jan 15, 2025 | $0.0₆943 | +6.50% | ||
| Jan 14, 2025 | $0.0₆885 | +2.71% | ||
| Jan 13, 2025 | $0.0₆862 | -4.83% | ||
| Jan 12, 2025 | $0.0₆905 | +6.77% | ||
| Jan 11, 2025 | $0.0₆848 | -2.03% | ||
| Jan 10, 2025 | $0.0₆865 | +1.15% | ||
| Jan 9, 2025 | $0.0₆856 | -6.02% | ||
| Jan 8, 2025 | $0.0₆91 | -0.06% | ||
| Jan 7, 2025 | $0.0₆911 | -7.77% | ||
| Jan 6, 2025 | $0.0₆987 | +1.13% | ||
| Jan 5, 2025 | $0.0₆976 | -0.36% | ||
| Jan 4, 2025 | $0.0₆98 | +0.25% | ||
| Jan 3, 2025 | $0.0₆977 | +4.15% | ||
| Jan 2, 2025 | $0.0₆939 | +1.45% | ||
| Jan 1, 2025 | $0.0₆925 | -4.05% | ||
| Dec 31, 2024 | $0.0₆964 | -1.54% | ||
| Dec 30, 2024 | $0.0₆979 | -4.04% | ||