BitCone Historical Data

CONE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0₆977
+4.15%
$ 594,207 $ 1,093
Jan 2, 2025 $ 0.0₆939
+1.45%
$ 570,672 $ 1,618
Jan 1, 2025 $ 0.0₆925
-4.05%
$ 562,491 $ 6,668
Dec 31, 2024 $ 0.0₆964
-1.54%
$ 586,210 $ 3,605
Dec 30, 2024 $ 0.0₆979
-4.04%
$ 595,378 $ 4,456
Dec 29, 2024 $ 0.0₅102
-0.43%
$ 620,449 $ 925
Dec 28, 2024 $ 0.0₅103
+1.29%
$ 626,571 $ 878
Dec 27, 2024 $ 0.0₅102
+0.43%
$ 618,467 $ 6,144
Dec 26, 2024 $ 0.0₅101
-5.15%
$ 615,777 $ 424
Dec 25, 2024 $ 0.0₅107
-0.55%
$ 648,582 $ 252
Dec 24, 2024 $ 0.0₅107
-3.85%
$ 652,273 $ 2,008
Dec 23, 2024 $ 0.0₅112
+3.17%
$ 678,597 $ 255
Dec 22, 2024 $ 0.0₅108
-5.42%
$ 657,738 $ 1,436
Dec 21, 2024 $ 0.0₅114
+14.08%
$ 694,927 $ 8,724
Dec 20, 2024 $ 0.0₅1
+11.13%
$ 609,212 $ 6,228
Dec 19, 2024 $ 0.0₆902
+2.44%
$ 548,284 $ 3,786
Dec 18, 2024 $ 0.0₆88
-17.91%
$ 535,289 $ 4,886
Dec 17, 2024 $ 0.0₅107
-2.54%
$ 651,943 $ 1,881
Dec 16, 2024 $ 0.0₅11
+2.42%
$ 669,018 $ 5,607
Dec 15, 2024 $ 0.0₅107
-0.02%
$ 653,118 $ 1,972
Dec 14, 2024 $ 0.0₅107
-1.87%
$ 653,257 $ 1,507
Dec 13, 2024 $ 0.0₅109
-0.02%
$ 665,709 $ 1,880
Dec 12, 2024 $ 0.0₅109
-3.68%
$ 665,753 $ 6,387
Dec 11, 2024 $ 0.0₅114
+2.33%
$ 691,234 $ 3,588
Dec 10, 2024 $ 0.0₅111
-2.47%
$ 675,534 $ 8,388
Dec 9, 2024 $ 0.0₅114
-5.29%
$ 692,432 $ 3,786
Dec 8, 2024 $ 0.0₅12
+2.30%
$ 731,036 $ 3,762
Dec 7, 2024 $ 0.0₅118
+2.52%
$ 714,474 $ 1,715
Dec 6, 2024 $ 0.0₅115
+9.47%
$ 696,974 $ 1,478
Dec 5, 2024 $ 0.0₅105
-3.41%
$ 633,288 $ 9,441
Dec 4, 2024 $ 0.0₅111
+0.00%
$ -- $ 7,949
Dec 3, 2024 $ 0.0₅112
-3.10%
$ 676,086 $ 7,959
Dec 2, 2024 $ 0.0₅115
-9.59%
$ 700,993 $ 2,361
Dec 1, 2024 $ 0.0₅128
-0.07%
$ 776,302 $ 664
Nov 30, 2024 $ 0.0₅128
-0.09%
$ 778,599 $ 8,388
Nov 29, 2024 $ 0.0₅132
+40.68%
$ 802,291 $ 15,970
Nov 28, 2024 $ 0.0₆918
-0.27%
$ 557,898 $ 4,686
Nov 27, 2024 $ 0.0₆92
-11.77%
$ 561,276 $ 12,076
Nov 26, 2024 $ 0.0₅104
+4.74%
$ 634,508 $ 8,820
Nov 25, 2024 $ 0.0₆995
-5.50%
$ 604,747 $ 3,338
Nov 24, 2024 $ 0.0₅105
-2.21%
$ 638,709 $ 4,767
Nov 23, 2024 $ 0.0₅107
-0.33%
$ 650,273 $ 3,797
Nov 22, 2024 $ 0.0₅109
-0.34%
$ 662,845 $ 6,450
Nov 21, 2024 $ 0.0₅109
-3.18%
$ 663,905 $ 5,922
Nov 20, 2024 $ 0.0₅113
-6.28%
$ 684,785 $ 10,980
Nov 19, 2024 $ 0.0₅12
-6.50%
$ 731,446 $ 6,821
Nov 18, 2024 $ 0.0₅129
+9.14%
$ 783,513 $ 7,565
Nov 17, 2024 $ 0.0₅118
-8.78%
$ 718,416 $ 4,012
Nov 16, 2024 $ 0.0₅13
+0.63%
$ 787,776 $ 15,641
Nov 15, 2024 $ 0.0₅129
-5.59%
$ 782,313 $ 2,979