Coinranking
BitCone Historical Data
CONE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 6 PM | $0.0₆149 | +0.00% | ||
| Sep 2, 2 PM | $0.0₆148 | -0.05% | ||
| Sep 2, 1 PM | $0.0₆148 | +0.00% | ||
| Sep 2, 10 AM | $0.0₆147 | +1.30% | ||
| Sep 2, 8 AM | $0.0₆156 | +0.00% | ||
| Sep 2, 7 AM | $0.0₆155 | -1.80% | ||
| Sep 2, 2 AM | $0.0₆13 | +0.00% | ||
| Sep 1, 9 PM | $0.0₆129 | +0.39% | ||
| Sep 1, 8 PM | $0.0₆13 | -0.10% | ||
| Sep 1, 4 PM | $0.0₆133 | -0.22% | ||
| Sep 1, 12 PM | $0.0₆131 | +0.00% | ||
| Sep 1, 11 AM | $0.0₆135 | +0.00% | ||
| Sep 1, 10 AM | $0.0₆134 | +0.40% | ||
| Sep 1, 9 AM | $0.0₆134 | -0.37% | ||
| Sep 1, 8 AM | $0.0₆134 | +2.44% | ||
| Sep 1, 4 AM | $0.0₆134 | +0.00% | ||
| Aug 31, 10 PM | $0.0₆132 | +0.00% | ||
| Aug 31, 9 PM | $0.0₆134 | -0.19% | ||
| Aug 31, 8 PM | $0.0₆134 | +0.00% | ||
| Aug 31, 6 PM | $0.0₆134 | -0.09% | ||
| Aug 31, 5 PM | $0.0₆134 | +0.00% | ||
| Aug 31, 4 PM | $0.0₆134 | +0.05% | ||
| Aug 31, 2 PM | $0.0₆13 | +0.00% | ||
| Aug 31, 1 PM | $0.0₆132 | -0.10% | ||
| Aug 31, 12 PM | $0.0₆131 | +1.38% | ||
| Aug 31, 11 AM | $0.0₆13 | -0.66% | ||
| Aug 31, 10 AM | $0.0₆131 | +0.00% | ||
| Aug 31, 8 AM | $0.0₆132 | +0.00% | ||
| Aug 31, 7 AM | $0.0₆133 | +0.73% | ||
| Aug 31, 6 AM | $0.0₆132 | +0.00% | ||
| Aug 31, 1 AM | $0.0₆134 | +0.00% | ||
| Aug 31, 12 AM | $0.0₆133 | +1.34% | ||
| Aug 30, 9 PM | $0.0₆136 | +0.19% | ||
| Aug 30, 6 PM | $0.0₆149 | +21.06% | ||
| Aug 30, 5 PM | $0.0₆123 | -0.32% | ||
| Aug 30, 4 PM | $0.0₆123 | +0.00% | ||
| Aug 30, 3 PM | $0.0₆124 | +0.00% | ||
| Aug 30, 1 PM | $0.0₆122 | +0.00% | ||
| Aug 30, 12 PM | $0.0₆122 | +0.00% | ||
| Aug 30, 8 AM | $0.0₆12 | +0.00% | ||
| Aug 30, 3 AM | $0.0₆121 | +0.05% | ||
| Aug 30, 2 AM | $0.0₆121 | +2.04% | ||
| Aug 30, 1 AM | $0.0₆131 | +0.00% | ||
| Aug 29, 11 PM | $0.0₆131 | -4.72% | ||
| Aug 29, 8 PM | $0.0₆137 | +0.24% | ||
| Aug 29, 4 PM | $0.0₆139 | +0.00% | ||
| Aug 29, 2 PM | $0.0₆136 | +0.00% | ||
| Aug 29, 12 PM | $0.0₆136 | +0.00% | ||
| Aug 29, 11 AM | $0.0₆136 | +0.00% | ||
| Aug 29, 8 AM | $0.0₆136 | +0.11% | ||