BitCone Historical Data

CONE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0₅135
-2.13%
$ 818,033 $ 4,708
Jul 1, 2023 $ 0.0₅155
-0.69%
$ -- $ 3,054
Jun 30, 2023 $ 0.0₅156
+3.52%
$ 951,160 $ 3,076
Jun 25, 2023 $ 0.0₅182
+1.11%
$ 1.11 million $ 2,734
Jun 24, 2023 $ 0.0₅18
-23.52%
$ 1.09 million $ 5,885
Jun 23, 2023 $ 0.0₅235
+16.43%
$ 1.43 million $ 13,465
Jun 22, 2023 $ 0.0₅231
+1.39%
$ -- $ 2,847
Jun 21, 2023 $ 0.0₅228
+6.02%
$ 1.39 million $ 2,807
Jun 20, 2023 $ 0.0₅215
+9.21%
$ 1.31 million $ 13,635
Jun 19, 2023 $ 0.0₅197
-0.29%
$ -- $ 2,039
Jun 18, 2023 $ 0.0₅197
-6.45%
$ 1.2 million $ 4,853
Jun 17, 2023 $ 0.0₅211
+15.53%
$ 1.28 million $ 2,133
Jun 16, 2023 $ 0.0₅183
+34.43%
$ 1.11 million $ 2,453
Jun 15, 2023 $ 0.0₅136
-15.95%
$ 827,693 $ 10,351
Jun 14, 2023 $ 0.0₅186
-3.84%
$ 1.13 million $ 2,084
Jun 13, 2023 $ 0.0₅193
-0.01%
$ 1.18 million $ 2,160
Jun 12, 2023 $ 0.0₅177
+0.01%
$ -- $ 9,013
Jun 11, 2023 $ 0.0₅176
-5.89%
$ 1.07 million $ 8,991
Jun 10, 2023 $ 0.0₅187
-27.32%
$ 1.14 million $ 10,581
Jun 9, 2023 $ 0.0₅258
-13.57%
$ 1.57 million $ 14,992
Jun 8, 2023 $ 0.0₅299
-2.59%
$ 1.82 million $ 6,164
Jun 7, 2023 $ 0.0₅305
-1.36%
$ -- $ 3,726
Jun 6, 2023 $ 0.0₅309
+20.38%
$ 1.88 million $ 8,656
Jun 5, 2023 $ 0.0₅256
-11.24%
$ 1.56 million $ 12,938
Download