Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCone Historical Data

CONE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2024 $0.0₅161
+4.75%
$980,558 $1,577
Nov 8, 2024 $0.0₅154
+14.41%
$935,937 $8,557
Nov 7, 2024 $0.0₅138
+4.73%
$836,962 $3,399
Nov 6, 2024 $0.0₅131
+19.17%
$799,234 $4,452
Nov 5, 2024 $0.0₅11
-8.82%
$670,601 $2,177
Nov 4, 2024 $0.0₅122
-0.13%
$-- $6,672
Nov 3, 2024 $0.0₅123
-3.47%
$745,099 $6,677
Nov 2, 2024 $0.0₅127
-1.84%
$771,876 $6,548
Nov 1, 2024 $0.0₅129
+4.39%
$786,179 $7,681
Oct 31, 2024 $0.0₅124
-6.71%
$752,765 $1,102
Oct 30, 2024 $0.0₅133
-1.76%
$806,510 $3,872
Oct 29, 2024 $0.0₅135
-2.75%
$820,896 $1,452
Oct 28, 2024 $0.0₅139
-0.50%
$844,155 $1,272
Oct 27, 2024 $0.0₅14
+0.51%
$848,852 $1,134
Oct 26, 2024 $0.0₅139
+1.99%
$844,324 $692
Oct 25, 2024 $0.0₅136
-4.77%
$824,903 $2,270
Oct 24, 2024 $0.0₅142
+1.57%
$866,004 $907
Oct 23, 2024 $0.0₅14
-9.00%
$853,157 $2,602
Oct 22, 2024 $0.0₅154
+7.74%
$936,641 $2,680
Oct 21, 2024 $0.0₅143
+5.01%
$868,873 $2,660
Oct 20, 2024 $0.0₅136
+2.55%
$827,836 $1,836
Oct 19, 2024 $0.0₅133
+4.03%
$807,420 $3,017
Oct 18, 2024 $0.0₅128
+5.53%
$776,147 $3,559
Oct 17, 2024 $0.0₅121
+2.49%
$735,166 $2,769
Oct 16, 2024 $0.0₅118
-10.50%
$716,560 $6,290
Oct 15, 2024 $0.0₅132
+4.80%
$800,022 $2,599
Oct 14, 2024 $0.0₅126
+8.13%
$763,423 $2,534
Oct 13, 2024 $0.0₅116
+3.17%
$705,716 $2,370
Oct 12, 2024 $0.0₅113
-1.50%
$684,028 $1,754
Oct 11, 2024 $0.0₅113
-3.24%
$685,713 $2,043
Oct 10, 2024 $0.0₅117
-1.13%
$710,038 $96
Oct 9, 2024 $0.0₅118
-3.42%
$717,919 $122
Oct 8, 2024 $0.0₅122
-6.33%
$743,814 $262
Oct 7, 2024 $0.0₅131
+11.92%
$794,356 $324
Oct 6, 2024 $0.0₅116
+11.76%
$706,609 $101
Oct 5, 2024 $0.0₅104
+2.11%
$632,362 $225
Oct 4, 2024 $0.0₅102
+6.69%
$619,429 $208
Apr 24, 2024 $0.0₅713
-2.26%
$4.34 million $12,342
Apr 23, 2024 $0.0₅729
-0.33%
$4.44 million $12,626
Jan 26, 2024 $0.0₅351
+4.59%
$-- $40
Jan 25, 2024 $0.0₅336
-3.89%
$2.04 million $37
Jan 24, 2024 $0.0₅35
-2.56%
$2.13 million $11
Jan 23, 2024 $0.0₅359
+1.91%
$2.18 million $7
Jan 22, 2024 $0.0₅352
-9.97%
$2.14 million $48
Jan 21, 2024 $0.0₅392
+1.30%
$2.38 million $26
Jan 20, 2024 $0.0₅386
-2.16%
$2.35 million $76
Jan 19, 2024 $0.0₅395
-9.50%
$2.4 million $79
Jan 18, 2024 $0.0₅436
-6.72%
$2.65 million $10
Jan 17, 2024 $0.0₅467
-0.04%
$2.84 million $88
Jan 16, 2024 $0.0₅481
+3.70%
$2.93 million $328