BitCone Historical Data

CONE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0₅386
-2.16%
$ 2.35 million $ 76
Jan 19, 2024 $ 0.0₅395
-9.50%
$ 2.4 million $ 79
Jan 18, 2024 $ 0.0₅436
-6.72%
$ 2.65 million $ 10
Jan 17, 2024 $ 0.0₅467
-0.04%
$ 2.84 million $ 88
Jan 16, 2024 $ 0.0₅481
+3.70%
$ 2.93 million $ 328
Jan 15, 2024 $ 0.0₅465
+0.19%
$ 2.83 million $ 86
Jan 14, 2024 $ 0.0₅464
-5.60%
$ 2.82 million $ 109
Jan 13, 2024 $ 0.0₅491
+2.22%
$ 2.98 million $ 148
Jan 12, 2024 $ 0.0₅488
-5.62%
$ 2.97 million $ 112
Jan 11, 2024 $ 0.0₅517
+6.52%
$ 3.15 million $ 480
Jan 10, 2024 $ 0.0₅487
+17.51%
$ 2.96 million $ 210
Jan 9, 2024 $ 0.0₅413
-2.10%
$ 2.51 million $ 267
Jan 8, 2024 $ 0.0₅422
+10.20%
$ 2.56 million $ 259
Jan 7, 2024 $ 0.0₅383
+0.36%
$ 2.33 million $ 187
Jan 6, 2024 $ 0.0₅381
-10.14%
$ 2.32 million $ 295
Jan 5, 2024 $ 0.0₅424
-2.78%
$ 2.58 million $ 164
Jan 4, 2024 $ 0.0₅436
-1.22%
$ 2.65 million $ 244
Jan 3, 2024 $ 0.0₅442
-7.72%
$ 2.69 million $ 102
Jan 2, 2024 $ 0.0₅48
-1.57%
$ 2.92 million $ 176
Jan 1, 2024 $ 0.0₅487
-0.99%
$ 2.96 million $ 250
Dec 31, 2023 $ 0.0₅491
-0.29%
$ 2.99 million $ 53
Dec 30, 2023 $ 0.0₅493
-2.52%
$ 3 million $ 514
Dec 29, 2023 $ 0.0₅506
+1.21%
$ 3.08 million $ 86
Dec 28, 2023 $ 0.0₅5
-5.78%
$ 3.04 million $ 145
Dec 27, 2023 $ 0.0₅53
+7.64%
$ 3.22 million $ 247
Dec 26, 2023 $ 0.0₅493
-11.05%
$ 3 million $ 181
Dec 25, 2023 $ 0.0₅554
-2.57%
$ 3.37 million $ 135
Dec 24, 2023 $ 0.0₅569
-5.19%
$ 3.46 million $ 52
Dec 23, 2023 $ 0.0₅601
+2.57%
$ 3.65 million $ 269
Dec 22, 2023 $ 0.0₅587
+1.68%
$ 3.57 million $ 147
Dec 21, 2023 $ 0.0₅576
-7.92%
$ 3.5 million $ 66
Dec 20, 2023 $ 0.0₅625
-5.94%
$ 3.8 million $ 644
Dec 19, 2023 $ 0.0₅665
-7.46%
$ 4.04 million $ 74
Dec 18, 2023 $ 0.0₅718
+4.44%
$ 4.37 million $ 56
Dec 17, 2023 $ 0.0₅688
-3.54%
$ 4.18 million $ 152
Dec 16, 2023 $ 0.0₅713
+14.11%
$ 4.33 million $ 4,249
Dec 15, 2023 $ 0.0₅625
-1.04%
$ 3.8 million $ 4,143
Aug 28, 2023 $ 0.0₅177
-0.75%
$ -- $ 3,016
Aug 27, 2023 $ 0.0₅179
+0.19%
$ 1.09 million $ 3,038
Aug 21, 2023 $ 0.0₅198
-1.00%
$ -- $ 2,039
Aug 20, 2023 $ 0.0₅2
+0.52%
$ 1.21 million $ 2,060
Aug 18, 2023 $ 0.0₅155
-1.07%
$ 942,233 $ 3,033
Aug 17, 2023 $ 0.0₅157
-14.08%
$ 953,363 $ 3,070
Aug 16, 2023 $ 0.0₅183
-0.44%
$ 1.11 million $ 3,141
Aug 13, 2023 $ 0.0₅252
+24.20%
$ -- $ 7,695
Aug 12, 2023 $ 0.0₅203
-3.34%
$ 1.24 million $ 6,235
Aug 11, 2023 $ 0.0₅21
+2.12%
$ 1.27 million $ 13,891
Aug 9, 2023 $ 0.0₅168
+11.92%
$ 1.02 million $ 5,315
Aug 8, 2023 $ 0.0₅15
+1.66%
$ 913,195 $ 2,761
Aug 7, 2023 $ 0.0₅141
-0.31%
$ -- $ 3,065