Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCone Historical Data

CONE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2024 $0.0₅465
+0.19%
$2.83 million $86
Jan 14, 2024 $0.0₅464
-5.60%
$2.82 million $109
Jan 13, 2024 $0.0₅491
+2.22%
$2.98 million $148
Jan 12, 2024 $0.0₅488
-5.62%
$2.97 million $112
Jan 11, 2024 $0.0₅517
+6.52%
$3.15 million $480
Jan 10, 2024 $0.0₅487
+17.51%
$2.96 million $210
Jan 9, 2024 $0.0₅413
-2.10%
$2.51 million $267
Jan 8, 2024 $0.0₅422
+10.20%
$2.56 million $259
Jan 7, 2024 $0.0₅383
+0.36%
$2.33 million $187
Jan 6, 2024 $0.0₅381
-10.14%
$2.32 million $295
Jan 5, 2024 $0.0₅424
-2.78%
$2.58 million $164
Jan 4, 2024 $0.0₅436
-1.22%
$2.65 million $244
Jan 3, 2024 $0.0₅442
-7.72%
$2.69 million $102
Jan 2, 2024 $0.0₅48
-1.57%
$2.92 million $176
Jan 1, 2024 $0.0₅487
-0.99%
$2.96 million $250
Dec 31, 2023 $0.0₅491
-0.29%
$2.99 million $53
Dec 30, 2023 $0.0₅493
-2.52%
$3 million $514
Dec 29, 2023 $0.0₅506
+1.21%
$3.08 million $86
Dec 28, 2023 $0.0₅5
-5.78%
$3.04 million $145
Dec 27, 2023 $0.0₅53
+7.64%
$3.22 million $247
Dec 26, 2023 $0.0₅493
-11.05%
$3 million $181
Dec 25, 2023 $0.0₅554
-2.57%
$3.37 million $135
Dec 24, 2023 $0.0₅569
-5.19%
$3.46 million $52
Dec 23, 2023 $0.0₅601
+2.57%
$3.65 million $269
Dec 22, 2023 $0.0₅587
+1.68%
$3.57 million $147
Dec 21, 2023 $0.0₅576
-7.92%
$3.5 million $66
Dec 20, 2023 $0.0₅625
-5.94%
$3.8 million $644
Dec 19, 2023 $0.0₅665
-7.46%
$4.04 million $74
Dec 18, 2023 $0.0₅718
+4.44%
$4.37 million $56
Dec 17, 2023 $0.0₅688
-3.54%
$4.18 million $152
Dec 16, 2023 $0.0₅713
+14.11%
$4.33 million $4,249
Dec 15, 2023 $0.0₅625
-1.04%
$3.8 million $4,143
Aug 28, 2023 $0.0₅177
-0.75%
$-- $3,016
Aug 27, 2023 $0.0₅179
+0.19%
$1.09 million $3,038
Aug 21, 2023 $0.0₅198
-1.00%
$-- $2,039
Aug 20, 2023 $0.0₅2
+0.52%
$1.21 million $2,060
Aug 18, 2023 $0.0₅155
-1.07%
$942,233 $3,033
Aug 17, 2023 $0.0₅157
-14.08%
$953,363 $3,070
Aug 16, 2023 $0.0₅183
-0.44%
$1.11 million $3,141
Aug 13, 2023 $0.0₅252
+24.20%
$-- $7,695
Aug 12, 2023 $0.0₅203
-3.34%
$1.24 million $6,235
Aug 11, 2023 $0.0₅21
+2.12%
$1.27 million $13,891
Aug 9, 2023 $0.0₅168
+11.92%
$1.02 million $5,315
Aug 8, 2023 $0.0₅15
+1.66%
$913,195 $2,761
Aug 7, 2023 $0.0₅141
-0.31%
$-- $3,065
Aug 6, 2023 $0.0₅141
-0.86%
$857,855 $3,072
Aug 5, 2023 $0.0₅142
+7.71%
$864,325 $6,904
Aug 3, 2023 $0.0₅128
+0.04%
$-- $2,885
Aug 2, 2023 $0.0₅127
-2.92%
$774,481 $2,885
Aug 1, 2023 $0.0₅131
+12.79%
$798,142 $5,062