Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCone Historical Data

CONE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 PM $0.0₆14
+0.00%
$85,128 $1,253
Aug 25, 5 PM $0.0₆14
-1.38%
$85,120 $1,251
Aug 25, 4 PM $0.0₆147
+2.16%
$89,163 $1,316
Aug 25, 3 PM $0.0₆143
+0.00%
$86,928 $1,314
Aug 25, 2 PM $0.0₆144
+5.90%
$87,498 $1,283
Aug 25, 1 PM $0.0₆14
+0.00%
$85,335 $52
Aug 25, 11 AM $0.0₆139
+0.00%
$84,642 $175
Aug 25, 10 AM $0.0₆139
+0.00%
$84,396 $1,291
Aug 25, 9 AM $0.0₆139
+0.07%
$84,590 $1,314
Aug 25, 7 AM $0.0₆141
+0.32%
$85,890 $1,279
Aug 25, 6 AM $0.0₆144
+0.05%
$87,435 $1,277
Aug 25, 5 AM $0.0₆143
-0.68%
$86,734 $1,281
Aug 25, 4 AM $0.0₆144
-5.80%
$87,472 $1,294
Aug 25, 3 AM $0.0₆156
-3.64%
$94,622 $1,267
Aug 25, 1 AM $0.0₆161
-1.11%
$97,717 $1,254
Aug 25, 12 AM $0.0₆161
+1.58%
$97,620 $1,150
Aug 24, 11 PM $0.0₆169
+0.00%
$102,628 $1,906
Aug 24, 10 PM $0.0₆171
-0.27%
$103,685 $1,720
Aug 24, 9 PM $0.0₆262
+50.52%
$159,043 $1,118
Aug 24, 8 PM $0.0₆268
+65.64%
$162,656 $990
Aug 24, 7 PM $0.0₆261
+109.77%
$158,386 $943
Aug 24, 6 PM $0.0₆279
+0.00%
$169,898 $29
Aug 24, 5 PM $0.0₆279
+0.20%
$169,530 $17
Aug 24, 11 AM $0.0₆281
+0.00%
$170,958 $8
Aug 24, 9 AM $0.0₆279
-0.04%
$169,801 $14
Aug 24, 8 AM $0.0₆277
-0.43%
$168,422 $10
Aug 24, 6 AM $0.0₆281
+0.00%
$-- $9
Aug 24, 2 AM $0.0₆274
+0.00%
$166,364 $11
Aug 23, 10 PM $0.0₆278
+0.00%
$168,861 $1
Aug 23, 1 PM $0.0₆275
-0.53%
$167,297 $32
Aug 23, 10 AM $0.0₆27
+0.00%
$164,135 $50
Aug 23, 9 AM $0.0₆27
+0.00%
$164,011 $41
Aug 23, 8 AM $0.0₆27
+0.00%
$164,106 $46
Aug 23, 3 AM $0.0₆265
+0.00%
$161,146 $82
Aug 23, 2 AM $0.0₆266
+0.00%
$161,663 $87
Aug 22, 11 PM $0.0₆273
+0.00%
$166,241 $230
Aug 22, 10 PM $0.0₆272
+0.56%
$165,136 $228
Aug 22, 7 PM $0.0₆274
+0.00%
$166,647 $224
Aug 22, 6 PM $0.0₆275
-0.26%
$166,940 $218
Aug 22, 4 PM $0.0₆27
+0.00%
$164,395 $233
Aug 22, 3 PM $0.0₆271
+0.41%
$164,723 $232
Aug 22, 1 PM $0.0₆272
+1.17%
$165,451 $230
Aug 22, 12 PM $0.0₆269
+0.10%
$163,386 $220
Aug 22, 10 AM $0.0₆269
+14.85%
$163,417 $219
Aug 22, 9 AM $0.0₆235
-0.12%
$143,172 $82
Aug 22, 8 AM $0.0₆238
+1.48%
$144,540 $79
Aug 22, 7 AM $0.0₆237
-1.15%
$144,299 $76
Aug 22, 6 AM $0.0₆239
+0.02%
$145,021 $78
Aug 22, 5 AM $0.0₆244
-1.15%
$148,314 $77
Aug 22, 4 AM $0.0₆247
+0.18%
$150,230 $70