Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCone Historical Data

CONE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2023 $0.0₅111
+0.57%
$674,960 $7,331
Jul 24, 2023 $0.0₅111
-1.27%
$674,836 $7,371
Jul 23, 2023 $0.0₆846
-1.14%
$-- $2,605
Jul 22, 2023 $0.0₆856
-4.63%
$520,708 $15,322
Jul 18, 2023 $0.0₅117
+0.51%
$708,818 $2,065
Jul 17, 2023 $0.0₅116
-6.26%
$704,253 $6,987
Jul 10, 2023 $0.0₅154
-0.39%
$-- $3,324
Jul 9, 2023 $0.0₅156
+4.69%
$947,928 $5,753
Jul 8, 2023 $0.0₅149
-0.13%
$905,706 $3,265
Jul 4, 2023 $0.0₅135
+0.25%
$-- $4,708
Jul 3, 2023 $0.0₅135
-2.13%
$818,033 $4,708
Jul 1, 2023 $0.0₅155
-0.69%
$-- $3,054
Jun 30, 2023 $0.0₅156
+3.52%
$951,160 $3,076
Jun 25, 2023 $0.0₅182
+1.11%
$1.11 million $2,734
Jun 24, 2023 $0.0₅18
-23.52%
$1.09 million $5,885
Jun 23, 2023 $0.0₅235
+16.43%
$1.43 million $13,465
Jun 22, 2023 $0.0₅231
+1.39%
$-- $2,847
Jun 21, 2023 $0.0₅228
+6.02%
$1.39 million $2,807
Jun 20, 2023 $0.0₅215
+9.21%
$1.31 million $13,635
Jun 19, 2023 $0.0₅197
-0.29%
$-- $2,039
Jun 18, 2023 $0.0₅197
-6.45%
$1.2 million $4,853
Jun 17, 2023 $0.0₅211
+15.53%
$1.28 million $2,133
Jun 16, 2023 $0.0₅183
+34.43%
$1.11 million $2,453
Jun 15, 2023 $0.0₅136
-15.95%
$827,693 $10,351
Jun 14, 2023 $0.0₅186
-3.84%
$1.13 million $2,084
Jun 13, 2023 $0.0₅193
-0.01%
$1.18 million $2,160
Jun 12, 2023 $0.0₅177
+0.01%
$-- $9,013
Jun 11, 2023 $0.0₅176
-5.89%
$1.07 million $8,991
Jun 10, 2023 $0.0₅187
-27.32%
$1.14 million $10,581
Jun 9, 2023 $0.0₅258
-13.57%
$1.57 million $14,992
Jun 8, 2023 $0.0₅299
-2.59%
$1.82 million $6,164
Jun 7, 2023 $0.0₅305
-1.36%
$-- $3,726
Jun 6, 2023 $0.0₅309
+20.38%
$1.88 million $8,656
Jun 5, 2023 $0.0₅256
-11.24%
$1.56 million $12,938
Download