BitCone Historical Data

CONE
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₆194
+1.65%
$ -- $ 2
Apr 24, 2026 $ 0.0₆188
+0.00%
$ -- $ 9
Apr 23, 2026 $ 0.0₆19
-12.47%
$ 115,676 $ 10
Apr 22, 2026 $ 0.0₆22
+0.45%
$ -- $ 2
Apr 21, 2026 $ 0.0₆219
-0.10%
$ -- $ 7
Apr 20, 2026 $ 0.0₆21
+7.61%
$ 127,397 $ 4
Apr 19, 2026 $ 0.0₆2
-2.42%
$ -- $ 1
Apr 18, 2026 $ 0.0₆212
+0.00%
$ -- $ 8
Apr 17, 2026 $ 0.0₆215
+0.86%
$ 130,982 $ 8
Apr 16, 2026 $ 0.0₆215
-3.29%
$ 130,761 $ 10
Apr 15, 2026 $ 0.0₆218
-0.01%
$ -- $ 5
Apr 14, 2026 $ 0.0₆228
+0.55%
$ -- $ 22
Apr 13, 2026 $ 0.0₆229
-7.86%
$ 139,452 $ 2
Apr 8, 2026 $ 0.0₆232
-0.91%
$ -- $ 3
Apr 6, 2026 $ 0.0₆232
-1.37%
$ -- $ 3
Apr 5, 2026 $ 0.0₆229
+1.19%
$ 139,492 $ 12
Apr 2, 2026 $ 0.0₆228
-1.54%
$ -- $ 2
Apr 1, 2026 $ 0.0₆235
-0.11%
$ 142,614 $ 11
Mar 31, 2026 $ 0.0₆243
+1.05%
$ 147,683 $ 3
Mar 30, 2026 $ 0.0₆245
+0.00%
$ -- $ 2
Mar 29, 2026 $ 0.0₆233
-0.92%
$ 141,797 $ 38
Mar 28, 2026 $ 0.0₆225
-4.15%
$ 136,608 $ 55
Mar 27, 2026 $ 0.0₆235
-4.15%
$ 142,822 $ 10
Mar 26, 2026 $ 0.0₆247
-0.50%
$ 149,957 $ 20
Mar 25, 2026 $ 0.0₆261
+4.11%
$ 158,659 $ 51
Mar 24, 2026 $ 0.0₆255
+7.82%
$ 155,126 $ 2
Mar 23, 2026 $ 0.0₆222
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.0₆228
-3.63%
$ -- $ 2
Mar 14, 2026 $ 0.0₆214
+0.00%
$ 130,032 $ 3
Mar 4, 2026 $ 0.0₆213
+0.00%
$ -- $ 2
Mar 3, 2026 $ 0.0₆204
-48.38%
$ -- $ 63
Feb 5, 2026 $ 0.0₆163
+0.00%
$ 99,129 $ 2
Feb 4, 2026 $ 0.0₆146
+0.00%
$ -- $ 17
Jan 25, 2026 $ 0.0₆415
-7.44%
$ -- $ 13
Oct 5, 2025 $ 0.0₆35
+0.00%
$ 212,926 $ 40
Oct 4, 2025 $ 0.0₆367
+3.32%
$ -- $ 40
Oct 3, 2025 $ 0.0₆351
+13.99%
$ 226,161 $ 31
Sep 29, 2025 $ 0.0₆284
+6.74%
$ 172,637 $ 12
Apr 10, 2025 $ 0.0₆326
-1.57%
$ -- $ 29
Apr 9, 2025 $ 0.0₆332
+15.43%
$ 202,124 $ 12
Apr 8, 2025 $ 0.0₆288
-8.71%
$ 174,913 $ 6
Apr 7, 2025 $ 0.0₆315
+0.31%
$ 191,508 $ 82
Apr 6, 2025 $ 0.0₆315
-1.26%
$ 191,308 $ 128
Apr 5, 2025 $ 0.0₆318
-0.15%
$ 193,132 $ 104
Apr 4, 2025 $ 0.0₆317
-0.87%
$ 192,833 $ 53
Apr 3, 2025 $ 0.0₆319
+5.33%
$ 193,678 $ 116
Apr 2, 2025 $ 0.0₆258
-32.34%
$ 156,966 $ 176
Apr 1, 2025 $ 0.0₆381
+5.38%
$ 231,829 $ 7
Mar 31, 2025 $ 0.0₆361
+2.82%
$ 219,444 $ 6
Mar 30, 2025 $ 0.0₆355
-2.07%
$ 215,907 $ 4
Download