Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCone Historical Data

CONE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.0₆225
+0.00%
$136,831 $7
Today, at 3 AM $0.0₆225
-0.06%
$136,831 $7
Yesterday, at 11 PM $0.0₆226
+0.00%
$137,146 $8
Yesterday, at 9 PM $0.0₆228
-0.46%
$138,717 $8
Yesterday, at 8 PM $0.0₆23
+0.00%
$139,715 $7
Yesterday, at 6 PM $0.0₆226
+0.00%
$137,380 $7
Yesterday, at 5 PM $0.0₆225
+0.00%
$137,072 $7
Yesterday, at 4 PM $0.0₆226
+0.00%
$137,412 $7
Yesterday, at 3 PM $0.0₆229
+1.34%
$139,478 $7
Yesterday, at 2 PM $0.0₆23
+0.00%
$139,545 $6
Yesterday, at 1 PM $0.0₆235
+0.00%
$142,820 $5
Yesterday, at 12 PM $0.0₆233
+0.51%
$141,896 $5
Yesterday, at 6 AM $0.0₆226
+0.00%
$137,563 $5
Yesterday, at 5 AM $0.0₆225
+0.00%
$136,987 $6
Yesterday, at 2 AM $0.0₆223
+0.00%
$135,285 $7
Yesterday, at 1 AM $0.0₆224
+0.00%
$136,067 $7
Sep 28, 11 PM $0.0₆229
+0.00%
$138,939 $13
Sep 28, 10 PM $0.0₆224
+0.00%
$136,233 $13
Sep 28, 9 PM $0.0₆224
+0.00%
$136,444 $13
Sep 28, 8 PM $0.0₆228
+0.00%
$138,570 $18
Sep 28, 6 PM $0.0₆228
+0.00%
$138,524 $19
Sep 28, 5 PM $0.0₆227
+0.00%
$-- $18
Sep 28, 4 PM $0.0₆225
+0.00%
$136,506 $18
Sep 28, 3 PM $0.0₆224
+0.00%
$136,133 $18
Sep 28, 2 PM $0.0₆225
+0.00%
$136,601 $18
Sep 28, 12 PM $0.0₆227
-0.50%
$138,282 $17
Sep 28, 10 AM $0.0₆224
+0.00%
$136,059 $15
Sep 28, 9 AM $0.0₆223
+0.00%
$135,553 $18
Sep 28, 8 AM $0.0₆222
+0.00%
$135,102 $18
Sep 28, 6 AM $0.0₆224
+0.00%
$135,917 $17
Sep 28, 5 AM $0.0₆223
+0.00%
$135,408 $17
Sep 28, 3 AM $0.0₆223
+0.36%
$135,485 $16
Sep 28, 1 AM $0.0₆224
-0.93%
$136,421 $14
Sep 28, 12 AM $0.0₆24
+0.00%
$145,865 $7
Sep 27, 10 PM $0.0₆238
+0.00%
$144,736 $7
Sep 27, 9 PM $0.0₆24
+0.46%
$145,728 $7
Sep 27, 7 PM $0.0₆257
+0.00%
$156,020 $1
Sep 27, 6 PM $0.0₆257
+0.00%
$156,083 $1
Sep 26, 11 PM $0.0₆256
+0.00%
$155,677 $6
Sep 26, 10 PM $0.0₆255
+0.00%
$155,313 $6
Sep 26, 7 PM $0.0₆255
+0.00%
$154,809 $7
Sep 26, 6 PM $0.0₆251
+0.00%
$152,683 $7
Sep 26, 5 PM $0.0₆252
+0.84%
$153,129 $6
Sep 26, 12 PM $0.0₆253
+0.00%
$153,705 $15
Sep 26, 10 AM $0.0₆248
+0.00%
$150,596 $12
Sep 26, 4 AM $0.0₆257
+0.00%
$156,453 $14
Sep 26, 3 AM $0.0₆257
-0.93%
$156,284 $14
Sep 26, 2 AM $0.0₆259
+0.00%
$157,538 $11
Sep 26, 1 AM $0.0₆259
+0.00%
$157,584 $12
Sep 25, 10 PM $0.0₆258
+0.23%
$157,159 $13
Download