CARDbuyers Historical Data

BCARD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $0.0000832
-0.15%
$979 $0
Oct 12, 2019 $0.0000833
+0.48%
$981 $9
Oct 11, 2019 $0.0000831
-2.85%
$978 $1
Oct 10, 2019 $0.0000855
-0.78%
$1,006 $0
Oct 9, 2019 $0.0000859
+4.39%
$1,011 $0.1
Oct 8, 2019 $0.0000821
+0.18%
$966 $0.1
Oct 5, 2019 $0.0000823
+0.41%
$969 $0.1
Oct 4, 2019 $0.0000823
-1.26%
$968 $0.1
Oct 3, 2019 $0.0000833
-1.57%
$981 $0
Oct 2, 2019 $0.0000847
+0.72%
$996 $0
Oct 1, 2019 $0.000084
+1.35%
$989 $4
Sep 30, 2019 $0.0000829
+2.28%
$976 $13
Sep 29, 2019 $0.0000811
-1.96%
$954 $0
Sep 28, 2019 $0.0000827
+0.47%
$973 $3
Sep 27, 2019 $0.0000823
+1.05%
$969 $25
Sep 26, 2019 $0.0000814
-51.85%
$958 $5
Sep 25, 2019 $0.000169
+90.41%
$1,988 $9
Sep 24, 2019 $0.0000878
-9.49%
$1,034 $0
Sep 23, 2019 $0.0000971
-50.49%
$1,142 $0
Sep 22, 2019 $0.000196
-2.25%
$2,307 $21
Sep 21, 2019 $0.000201
+97.35%
$2,360 $82
Sep 20, 2019 $0.000102
-0.95%
$1,196 $0
Sep 19, 2019 $0.000103
+0.60%
$1,207 $0
Sep 18, 2019 $0.000102
+0.28%
$1,200 $2
Sep 17, 2019 $0.000102
-0.61%
$1,197 $2
Sep 16, 2019 $0.000102
+0.08%
$1,205 $0
Sep 15, 2019 $0.000102
-0.11%
$1,204 $0
Sep 14, 2019 $0.000102
+0.41%
$1,205 $0
Sep 13, 2019 $0.000102
-1.60%
$1,200 $1
Sep 12, 2019 $0.000104
+2.97%
$1,220 $5
Sep 11, 2019 $0.0001
+0.53%
$1,182 $0
Sep 10, 2019 $0.0001
-2.80%
$1,178 $0
Sep 9, 2019 $0.000103
-0.75%
$1,209 $0
Sep 8, 2019 $0.000104
+0.10%
$1,218 $0
Sep 7, 2019 $0.000104
+1.37%
$1,228 $2
Sep 6, 2019 $0.000103
-1.99%
$1,212 $2
Sep 5, 2019 $0.000105
-0.04%
$1,237 $0
Sep 4, 2019 $0.000105
+1.15%
$1,234 $0
Sep 3, 2019 $0.000104
+0.15%
$1,218 $0
Sep 2, 2019 $0.000103
+6.24%
$1,216 $0
Sep 1, 2019 $0.0000975
+1.62%
$1,148 $1
Aug 31, 2019 $0.000096
-0.05%
$1,130 $1
Aug 30, 2019 $0.000096
+0.80%
$1,130 $0.1
Aug 29, 2019 $0.0000953
-16.88%
$1,121 $0
Aug 28, 2019 $0.000115
-9.33%
$1,349 $1
Aug 27, 2019 $0.000126
-38.99%
$1,488 $1
Aug 26, 2019 $0.000207
+6.91%
$2,431 $79
Aug 25, 2019 $0.000193
-4.44%
$2,272 $41
Aug 24, 2019 $0.000202
+93.98%
$2,378 $67
Aug 23, 2019 $0.000104
+2.98%
$1,226 $0