CARDbuyers Historical Data

BCARD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3 $0.00433
+250.93%
$-- $2,111
Nov 26 $0.00139
-48.70%
$-- $15,618
Nov 19 $0.0033
-32.25%
$-- $33,138
Nov 12 $0.00473
-26.92%
$55,699 $42,015
Nov 5 $0.00671
-23.21%
$-- $45,118
Oct 29 $0.0102
+66.47%
$-- $44,615
Oct 22 $0.00671
-66.88%
$-- $45,386
Oct 15 $0.0213
-6.47%
$-- $45,526
Oct 8 $0.0211
+32.61%
$-- $45,209
Oct 1 $0.0161
-24.96%
$-- $26,225
Download