CARDbuyers Historical Data

BCARD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3 $ 0.00433
+250.93%
$ -- $ 2,111
Nov 26 $ 0.00139
-48.70%
$ -- $ 15,618
Nov 19 $ 0.0033
-32.25%
$ -- $ 33,138
Nov 12 $ 0.00473
-26.92%
$ 55,699 $ 42,015
Nov 5 $ 0.00671
-23.21%
$ -- $ 45,118
Oct 29 $ 0.0102
+66.47%
$ -- $ 44,615
Oct 22 $ 0.00671
-66.88%
$ -- $ 45,386
Oct 15 $ 0.0213
-6.47%
$ -- $ 45,526
Oct 8 $ 0.0211
+32.61%
$ -- $ 45,209
Oct 1 $ 0.0161
-24.96%
$ -- $ 26,225
Download