CARDbuyers Historical Data

BCARD Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $0.000164
-8.95%
$1,931 $6
May 11, 2019 $0.00018
-5.37%
$2,121 $75
May 10, 2019 $0.00019
+4.00%
$2,241 $7
May 9, 2019 $0.000183
+0.57%
$2,155 $16
May 8, 2019 $0.000182
+5.05%
$2,142 $36
May 7, 2019 $0.000173
+0.13%
$2,040 $4
May 6, 2019 $0.000173
-39.31%
$2,037 $14
May 5, 2019 $0.000285
+37.20%
$3,356 $6
May 4, 2019 $0.000208
+20.78%
$2,446 $0
May 3, 2019 $0.000172
-20.53%
$2,025 $11
May 2, 2019 $0.000217
+32.82%
$2,548 $28
May 1, 2019 $0.000163
-27.38%
$1,919 $23
Apr 30, 2019 $0.000224
+43.26%
$2,642 $18
Apr 29, 2019 $0.000157
-14.83%
$1,844 $7
Apr 28, 2019 $0.000184
-27.43%
$2,160 $4
Apr 27, 2019 $0.000253
-7.58%
$2,976 $1
Apr 26, 2019 $0.000274
+31.61%
$3,221 $8
Apr 25, 2019 $0.000208
+28.20%
$2,447 $2
Apr 24, 2019 $0.000162
-37.25%
$1,909 $16
Apr 23, 2019 $0.000258
-25.07%
$3,042 $15
Apr 22, 2019 $0.000345
+152.44%
$4,059 $21
Apr 21, 2019 $0.000137
-54.85%
$1,608 $13
Apr 20, 2019 $0.000303
+125.03%
$3,561 $110
Apr 19, 2019 $0.000134
-13.68%
$1,583 $11
Apr 18, 2019 $0.000156
+21.00%
$1,834 $5
Apr 17, 2019 $0.000129
-37.04%
$1,515 $2
Apr 16, 2019 $0.000204
+13.52%
$2,407 $3
Apr 15, 2019 $0.00018
+16.62%
$2,120 $44
Apr 14, 2019 $0.000154
-31.81%
$1,818 $4
Apr 13, 2019 $0.000227
+11.66%
$2,666 $11
Apr 12, 2019 $0.000203
-14.69%
$2,388 $42
Apr 11, 2019 $0.000238
+11.99%
$2,799 $6
Apr 10, 2019 $0.000212
+2.40%
$2,499 $59
Apr 9, 2019 $0.000207
-1.08%
$2,440 $33
Apr 8, 2019 $0.00021
+6.44%
$2,467 $1
Apr 7, 2019 $0.000197
+5.28%
$2,318 $8
Apr 6, 2019 $0.000187
+61.72%
$2,201 $12
Apr 5, 2019 $0.000116
-21.51%
$1,361 $28
Apr 4, 2019 $0.000147
-22.71%
$1,734 $85
Apr 3, 2019 $0.000191
-9.61%
$2,245 $18
Apr 2, 2019 $0.000211
+10.13%
$2,483 $46
Apr 1, 2019 $0.000192
-22.54%
$2,255 $148
Mar 31, 2019 $0.000247
-34.17%
$2,911 $38
Mar 30, 2019 $0.000376
+13.42%
$4,423 $40
Mar 29, 2019 $0.000332
+16.77%
$3,910 $8
Mar 28, 2019 $0.000285
-59.50%
$3,349 $1
Mar 27, 2019 $0.000703
+148.86%
$8,268 $86
Mar 26, 2019 $0.000282
-17.68%
$3,322 $90
Mar 25, 2019 $0.000343
-14.89%
$4,033 $31
Mar 24, 2019 $0.000403
-11.82%
$4,738 $4