CARDbuyers Historical Data

BCARD Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.000164
-8.95%
$ 1,931 $ 6
May 11, 2019 $ 0.00018
-5.37%
$ 2,121 $ 75
May 10, 2019 $ 0.00019
+4.00%
$ 2,241 $ 7
May 9, 2019 $ 0.000183
+0.57%
$ 2,155 $ 16
May 8, 2019 $ 0.000182
+5.05%
$ 2,142 $ 36
May 7, 2019 $ 0.000173
+0.13%
$ 2,040 $ 4
May 6, 2019 $ 0.000173
-39.31%
$ 2,037 $ 14
May 5, 2019 $ 0.000285
+37.20%
$ 3,356 $ 6
May 4, 2019 $ 0.000208
+20.78%
$ 2,446 $ 0
May 3, 2019 $ 0.000172
-20.53%
$ 2,025 $ 11
May 2, 2019 $ 0.000217
+32.82%
$ 2,548 $ 28
May 1, 2019 $ 0.000163
-27.38%
$ 1,919 $ 23
Apr 30, 2019 $ 0.000224
+43.26%
$ 2,642 $ 18
Apr 29, 2019 $ 0.000157
-14.83%
$ 1,844 $ 7
Apr 28, 2019 $ 0.000184
-27.43%
$ 2,160 $ 4
Apr 27, 2019 $ 0.000253
-7.58%
$ 2,976 $ 1
Apr 26, 2019 $ 0.000274
+31.61%
$ 3,221 $ 8
Apr 25, 2019 $ 0.000208
+28.20%
$ 2,447 $ 2
Apr 24, 2019 $ 0.000162
-37.25%
$ 1,909 $ 16
Apr 23, 2019 $ 0.000258
-25.07%
$ 3,042 $ 15
Apr 22, 2019 $ 0.000345
+152.44%
$ 4,059 $ 21
Apr 21, 2019 $ 0.000137
-54.85%
$ 1,608 $ 13
Apr 20, 2019 $ 0.000303
+125.03%
$ 3,561 $ 110
Apr 19, 2019 $ 0.000134
-13.68%
$ 1,583 $ 11
Apr 18, 2019 $ 0.000156
+21.00%
$ 1,834 $ 5
Apr 17, 2019 $ 0.000129
-37.04%
$ 1,515 $ 2
Apr 16, 2019 $ 0.000204
+13.52%
$ 2,407 $ 3
Apr 15, 2019 $ 0.00018
+16.62%
$ 2,120 $ 44
Apr 14, 2019 $ 0.000154
-31.81%
$ 1,818 $ 4
Apr 13, 2019 $ 0.000227
+11.66%
$ 2,666 $ 11
Apr 12, 2019 $ 0.000203
-14.69%
$ 2,388 $ 42
Apr 11, 2019 $ 0.000238
+11.99%
$ 2,799 $ 6
Apr 10, 2019 $ 0.000212
+2.40%
$ 2,499 $ 59
Apr 9, 2019 $ 0.000207
-1.08%
$ 2,440 $ 33
Apr 8, 2019 $ 0.00021
+6.44%
$ 2,467 $ 1
Apr 7, 2019 $ 0.000197
+5.28%
$ 2,318 $ 8
Apr 6, 2019 $ 0.000187
+61.72%
$ 2,201 $ 12
Apr 5, 2019 $ 0.000116
-21.51%
$ 1,361 $ 28
Apr 4, 2019 $ 0.000147
-22.71%
$ 1,734 $ 85
Apr 3, 2019 $ 0.000191
-9.61%
$ 2,245 $ 18
Apr 2, 2019 $ 0.000211
+10.13%
$ 2,483 $ 46
Apr 1, 2019 $ 0.000192
-22.54%
$ 2,255 $ 148
Mar 31, 2019 $ 0.000247
-34.17%
$ 2,911 $ 38
Mar 30, 2019 $ 0.000376
+13.42%
$ 4,423 $ 40
Mar 29, 2019 $ 0.000332
+16.77%
$ 3,910 $ 8
Mar 28, 2019 $ 0.000285
-59.50%
$ 3,349 $ 1
Mar 27, 2019 $ 0.000703
+148.86%
$ 8,268 $ 86
Mar 26, 2019 $ 0.000282
-17.68%
$ 3,322 $ 90
Mar 25, 2019 $ 0.000343
-14.89%
$ 4,033 $ 31
Mar 24, 2019 $ 0.000403
-11.82%
$ 4,738 $ 4